Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:13 | 100 | 111,14 |
11.10.24 18:11:08 | 100 | 111,19 |
11.10.24 18:11:08 | 100 | 111,19 |
11.10.24 18:11:08 | 100 | 111,19 |
11.10.24 18:11:08 | 100 | 111,19 |
11.10.24 18:11:07 | 100 | 111,19 |
11.10.24 18:11:07 | 100 | 111,19 |
11.10.24 18:11:07 | 100 | 111,19 |
11.10.24 18:11:05 | 100 | 111,19 |
11.10.24 18:11:05 | 100 | 111,19 |
11.10.24 18:11:05 | 200 | 111,19 |
11.10.24 18:11:05 | 300 | 111,19 |
11.10.24 18:11:05 | 300 | 111,19 |
11.10.24 18:11:05 | 400 | 111,19 |
11.10.24 18:11:05 | 100 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:05 | 300 | 111,19 |
11.10.24 18:09:32 | 100 | 111,22 |
11.10.24 18:09:32 | 100 | 111,23 |
11.10.24 18:09:28 | 100 | 111,23 |
11.10.24 18:09:25 | 169 | 111,23 |
11.10.24 18:09:24 | 158 | 111,23 |
11.10.24 18:09:24 | 100 | 111,23 |
11.10.24 18:09:24 | 100 | 111,18 |
11.10.24 18:09:24 | 100 | 111,23 |
11.10.24 18:09:24 | 100 | 111,23 |
11.10.24 18:09:24 | 100 | 111,18 |
11.10.24 18:09:24 | 100 | 111,19 |
11.10.24 18:09:24 | 100 | 111,23 |
11.10.24 18:09:24 | 100 | 111,23 |
11.10.24 18:09:24 | 100 | 111,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,23 |
11.10.24 18:09:23 | 100 | 111,26 |
11.10.24 18:09:23 | 100 | 111,26 |
11.10.24 18:09:23 | 100 | 111,22 |
11.10.24 18:09:23 | 100 | 111,22 |
11.10.24 18:09:17 | 100 | 111,27 |
11.10.24 18:09:17 | 100 | 111,27 |
11.10.24 18:09:00 | 158 | 111,26 |