Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:29 | 154 | 111,20 |
11.10.24 18:28:38 | 201 | 111,18 |
11.10.24 18:28:36 | 100 | 111,18 |
11.10.24 18:28:05 | 100 | 111,13 |
11.10.24 18:28:01 | 100 | 111,16 |
11.10.24 18:28:01 | 100 | 111,15 |
11.10.24 18:28:01 | 180 | 111,15 |
11.10.24 18:28:01 | 241 | 111,15 |
11.10.24 18:27:19 | 100 | 111,18 |
11.10.24 18:27:09 | 100 | 111,18 |
11.10.24 18:24:17 | 100 | 111,18 |
11.10.24 18:24:17 | 100 | 111,18 |
11.10.24 18:23:55 | 100 | 111,20 |
11.10.24 18:22:10 | 100 | 111,19 |
11.10.24 18:22:06 | 161 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | 100 | 111,20 |
11.10.24 18:18:50 | 100 | 111,18 |
11.10.24 18:18:50 | 100 | 111,20 |
11.10.24 18:18:50 | 100 | 111,23 |
11.10.24 18:18:12 | 100 | 111,27 |
11.10.24 18:17:31 | 272 | 111,30 |
11.10.24 18:16:52 | 100 | 111,26 |
11.10.24 18:16:44 | 100 | 111,26 |
11.10.24 18:16:44 | 100 | 111,27 |
11.10.24 18:16:44 | 100 | 111,27 |
11.10.24 18:16:44 | 100 | 111,29 |
11.10.24 18:16:44 | 117 | 111,25 |
11.10.24 18:16:44 | 222 | 111,26 |
11.10.24 18:16:44 | 105 | 111,25 |
11.10.24 18:16:33 | 100 | 111,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:33 | 100 | 111,29 |
11.10.24 18:15:11 | 100 | 111,29 |
11.10.24 18:13:37 | 100 | 111,30 |
11.10.24 18:13:03 | 100 | 111,24 |
11.10.24 18:13:03 | 100 | 111,24 |
11.10.24 18:13:03 | 100 | 111,24 |
11.10.24 18:13:03 | 100 | 111,24 |
11.10.24 18:12:54 | 100 | 111,21 |
11.10.24 18:12:54 | 101 | 111,21 |
11.10.24 18:12:54 | 100 | 111,21 |
11.10.24 18:12:54 | 200 | 111,19 |
11.10.24 18:12:54 | 100 | 111,17 |
11.10.24 18:11:29 | 100 | 111,15 |
11.10.24 18:11:29 | 100 | 111,15 |
11.10.24 18:11:14 | 100 | 111,15 |