Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:56 | 100 | 111,44 |
11.10.24 18:02:56 | 2,00 Tsd. | 111,48 |
11.10.24 18:01:01 | 100 | 111,51 |
11.10.24 17:59:44 | 100 | 111,49 |
11.10.24 17:59:07 | 300 | 111,49 |
11.10.24 17:57:12 | 100 | 111,52 |
11.10.24 17:57:12 | 200 | 111,56 |
11.10.24 17:57:12 | 200 | 111,56 |
11.10.24 17:57:12 | 113 | 111,52 |
11.10.24 17:57:12 | 100 | 111,52 |
11.10.24 17:57:12 | 100 | 111,52 |
11.10.24 17:57:12 | 100 | 111,52 |
11.10.24 17:57:12 | 100 | 111,52 |
11.10.24 17:56:21 | 100 | 111,56 |
11.10.24 17:55:45 | 100 | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:19 | 100 | 111,53 |
11.10.24 17:55:19 | 100 | 111,55 |
11.10.24 17:55:19 | 200 | 111,56 |
11.10.24 17:55:19 | 100 | 111,53 |
11.10.24 17:55:19 | 200 | 111,56 |
11.10.24 17:55:19 | 100 | 111,52 |
11.10.24 17:55:19 | 100 | 111,52 |
11.10.24 17:55:19 | 200 | 111,56 |
11.10.24 17:55:02 | 100 | 111,53 |
11.10.24 17:54:54 | 216 | 111,56 |
11.10.24 17:54:54 | 170 | 111,56 |
11.10.24 17:53:11 | 400 | 111,56 |
11.10.24 17:53:03 | 100 | 111,52 |
11.10.24 17:53:02 | 105 | 111,52 |
11.10.24 17:53:02 | 100 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:02 | 100 | 111,50 |
11.10.24 17:53:02 | 682 | 111,50 |
11.10.24 17:52:36 | 100 | 111,50 |
11.10.24 17:51:44 | 105 | 111,46 |
11.10.24 17:50:03 | 100 | 111,49 |
11.10.24 17:48:58 | 100 | 111,47 |
11.10.24 17:48:58 | 200 | 111,47 |
11.10.24 17:47:09 | 100 | 111,46 |
11.10.24 17:47:09 | 100 | 111,46 |
11.10.24 17:47:09 | 100 | 111,46 |
11.10.24 17:47:09 | 100 | 111,46 |
11.10.24 17:47:09 | 100 | 111,46 |
11.10.24 17:44:39 | 100 | 111,40 |
11.10.24 17:44:39 | 100 | 111,44 |
11.10.24 17:44:39 | 200 | 111,43 |