Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:13 | 100 | 111,35 |
11.10.24 21:50:13 | 100 | 111,35 |
11.10.24 21:50:13 | 200 | 111,34 |
11.10.24 21:50:13 | 100 | 111,35 |
11.10.24 21:50:10 | 110 | 111,35 |
11.10.24 21:50:08 | 100 | 111,33 |
11.10.24 21:50:07 | 100 | 111,32 |
11.10.24 21:50:07 | 100 | 111,33 |
11.10.24 21:50:07 | 198 | 111,33 |
11.10.24 21:50:07 | 100 | 111,32 |
11.10.24 21:50:07 | 100 | 111,32 |
11.10.24 21:50:00 | 100 | 111,32 |
11.10.24 21:50:00 | 100 | 111,31 |
11.10.24 21:50:00 | 100 | 111,31 |
11.10.24 21:50:00 | 100 | 111,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:00 | 100 | 111,28 |
11.10.24 21:49:40 | 100 | 111,26 |
11.10.24 21:49:39 | 150 | 111,26 |
11.10.24 21:49:35 | 100 | 111,28 |
11.10.24 21:49:35 | 100 | 111,28 |
11.10.24 21:49:35 | 100 | 111,28 |
11.10.24 21:49:35 | 150 | 111,28 |
11.10.24 21:49:35 | 100 | 111,28 |
11.10.24 21:49:35 | 100 | 111,28 |
11.10.24 21:49:34 | 100 | 111,29 |
11.10.24 21:49:34 | 100 | 111,29 |
11.10.24 21:49:31 | 100 | 111,30 |
11.10.24 21:49:31 | 150 | 111,30 |
11.10.24 21:49:31 | 100 | 111,31 |
11.10.24 21:49:28 | 970 | 111,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:17 | 100 | 111,30 |
11.10.24 21:48:02 | 100 | 111,28 |
11.10.24 21:48:02 | 100 | 111,29 |
11.10.24 21:48:02 | 100 | 111,28 |
11.10.24 21:48:02 | 100 | 111,28 |
11.10.24 21:48:02 | 100 | 111,27 |
11.10.24 21:48:02 | 101 | 111,28 |
11.10.24 21:47:16 | 100 | 111,24 |
11.10.24 21:47:12 | 100 | 111,27 |
11.10.24 21:47:12 | 200 | 111,28 |
11.10.24 21:47:11 | 100 | 111,29 |
11.10.24 21:46:44 | 100 | 111,31 |
11.10.24 21:46:44 | 100 | 111,30 |
11.10.24 21:46:43 | 100 | 111,30 |
11.10.24 21:46:23 | 100 | 111,30 |