Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:44 | 100 | 111,42 |
11.10.24 21:55:44 | 100 | 111,43 |
11.10.24 21:55:44 | 210 | 111,42 |
11.10.24 21:55:44 | 283 | 111,43 |
11.10.24 21:55:42 | 100 | 111,41 |
11.10.24 21:55:35 | 100 | 111,42 |
11.10.24 21:55:32 | 100 | 111,41 |
11.10.24 21:55:30 | 100 | 111,42 |
11.10.24 21:55:30 | 100 | 111,43 |
11.10.24 21:55:30 | 100 | 111,41 |
11.10.24 21:55:20 | 100 | 111,42 |
11.10.24 21:55:20 | 100 | 111,40 |
11.10.24 21:55:20 | 105 | 111,41 |
11.10.24 21:55:20 | 229 | 111,40 |
11.10.24 21:55:20 | 115 | 111,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:20 | 100 | 111,42 |
11.10.24 21:55:10 | 100 | 111,43 |
11.10.24 21:55:09 | 100 | 111,42 |
11.10.24 21:55:07 | 100 | 111,41 |
11.10.24 21:55:00 | 100 | 111,41 |
11.10.24 21:55:00 | 100 | 111,42 |
11.10.24 21:54:59 | 100 | 111,42 |
11.10.24 21:54:55 | 100 | 111,42 |
11.10.24 21:54:55 | 118 | 111,43 |
11.10.24 21:54:50 | 100 | 111,42 |
11.10.24 21:54:50 | 175 | 111,41 |
11.10.24 21:54:34 | 300 | 111,41 |
11.10.24 21:54:34 | 200 | 111,42 |
11.10.24 21:54:31 | 100 | 111,42 |
11.10.24 21:54:25 | 100 | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:25 | 100 | 111,41 |
11.10.24 21:54:14 | 100 | 111,43 |
11.10.24 21:54:14 | 103 | 111,43 |
11.10.24 21:54:14 | 212 | 111,42 |
11.10.24 21:54:14 | 100 | 111,42 |
11.10.24 21:54:13 | 100 | 111,41 |
11.10.24 21:54:13 | 100 | 111,41 |
11.10.24 21:54:13 | 100 | 111,40 |
11.10.24 21:54:07 | 100 | 111,41 |
11.10.24 21:53:47 | 100 | 111,41 |
11.10.24 21:53:47 | 100 | 111,41 |
11.10.24 21:53:47 | 100 | 111,41 |
11.10.24 21:53:22 | 100 | 111,43 |
11.10.24 21:53:15 | 100 | 111,42 |
11.10.24 21:53:03 | 200 | 111,44 |