Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:07 | 100 | 111,45 |
11.10.24 21:58:05 | 355 | 111,45 |
11.10.24 21:58:05 | 100 | 111,45 |
11.10.24 21:58:05 | 106 | 111,45 |
11.10.24 21:58:03 | 100 | 111,46 |
11.10.24 21:57:59 | 100 | 111,46 |
11.10.24 21:57:58 | 100 | 111,46 |
11.10.24 21:57:57 | 100 | 111,45 |
11.10.24 21:57:57 | 100 | 111,45 |
11.10.24 21:57:57 | 362 | 111,45 |
11.10.24 21:57:57 | 100 | 111,45 |
11.10.24 21:57:54 | 100 | 111,44 |
11.10.24 21:57:50 | 100 | 111,44 |
11.10.24 21:57:47 | 190 | 111,45 |
11.10.24 21:57:44 | 100 | 111,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:44 | 100 | 111,45 |
11.10.24 21:57:39 | 100 | 111,44 |
11.10.24 21:57:39 | 100 | 111,44 |
11.10.24 21:57:39 | 317 | 111,44 |
11.10.24 21:57:39 | 100 | 111,45 |
11.10.24 21:57:37 | 100 | 111,44 |
11.10.24 21:57:34 | 100 | 111,45 |
11.10.24 21:57:29 | 100 | 111,45 |
11.10.24 21:57:05 | 151 | 111,45 |
11.10.24 21:57:04 | 100 | 111,46 |
11.10.24 21:57:03 | 100 | 111,46 |
11.10.24 21:57:03 | 160 | 111,47 |
11.10.24 21:57:03 | 100 | 111,47 |
11.10.24 21:57:02 | 100 | 111,48 |
11.10.24 21:57:02 | 100 | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:50 | 100 | 111,48 |
11.10.24 21:56:35 | 100 | 111,46 |
11.10.24 21:56:34 | 112 | 111,46 |
11.10.24 21:56:21 | 314 | 111,46 |
11.10.24 21:56:14 | 100 | 111,47 |
11.10.24 21:56:14 | 100 | 111,45 |
11.10.24 21:56:05 | 200 | 111,46 |
11.10.24 21:56:05 | 100 | 111,45 |
11.10.24 21:56:03 | 100 | 111,44 |
11.10.24 21:56:03 | 200 | 111,44 |
11.10.24 21:56:00 | 100 | 111,43 |
11.10.24 21:55:46 | 105 | 111,43 |
11.10.24 21:55:45 | 100 | 111,44 |
11.10.24 21:55:45 | 110 | 111,44 |
11.10.24 21:55:44 | 100 | 111,44 |