Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:10:00 | - | 111,45 |
11.10.24 22:00:02 | 68,57 Tsd. | 111,45 |
11.10.24 21:59:59 | 100 | 111,47 |
11.10.24 21:59:59 | 100 | 111,45 |
11.10.24 21:59:59 | 100 | 111,45 |
11.10.24 21:59:57 | 120 | 111,45 |
11.10.24 21:59:55 | 100 | 111,46 |
11.10.24 21:59:53 | 200 | 111,46 |
11.10.24 21:59:52 | 146 | 111,46 |
11.10.24 21:59:51 | 100 | 111,43 |
11.10.24 21:59:51 | 100 | 111,43 |
11.10.24 21:59:49 | 100 | 111,42 |
11.10.24 21:59:48 | 100 | 111,42 |
11.10.24 21:59:47 | 100 | 111,43 |
11.10.24 21:59:47 | 100 | 111,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 111,42 |
11.10.24 21:59:44 | 100 | 111,43 |
11.10.24 21:59:44 | 100 | 111,43 |
11.10.24 21:59:44 | 100 | 111,42 |
11.10.24 21:59:44 | 100 | 111,42 |
11.10.24 21:59:42 | 100 | 111,42 |
11.10.24 21:59:42 | 100 | 111,42 |
11.10.24 21:59:41 | 100 | 111,42 |
11.10.24 21:59:41 | 100 | 111,43 |
11.10.24 21:59:41 | 140 | 111,44 |
11.10.24 21:59:39 | 100 | 111,44 |
11.10.24 21:59:39 | 100 | 111,44 |
11.10.24 21:59:39 | 100 | 111,43 |
11.10.24 21:59:39 | 100 | 111,44 |
11.10.24 21:59:39 | 100 | 111,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:38 | 100 | 111,44 |
11.10.24 21:59:36 | 100 | 111,47 |
11.10.24 21:59:36 | 295 | 111,46 |
11.10.24 21:59:34 | 100 | 111,47 |
11.10.24 21:59:34 | 100 | 111,47 |
11.10.24 21:59:34 | 300 | 111,48 |
11.10.24 21:59:33 | 212 | 111,48 |
11.10.24 21:59:30 | 193 | 111,50 |
11.10.24 21:59:30 | 100 | 111,49 |
11.10.24 21:59:27 | 100 | 111,49 |
11.10.24 21:59:24 | 179 | 111,48 |
11.10.24 21:59:24 | 100 | 111,48 |
11.10.24 21:59:24 | 100 | 111,48 |
11.10.24 21:59:24 | 100 | 111,46 |
11.10.24 21:59:24 | 100 | 111,47 |