Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:40 | 100 | 111,78 |
14.10.24 17:01:23 | 100 | 111,79 |
14.10.24 17:01:15 | 100 | 111,75 |
14.10.24 16:59:57 | 304 | 111,79 |
14.10.24 16:59:21 | 100 | 111,74 |
14.10.24 16:57:47 | 100 | 111,78 |
14.10.24 16:57:18 | 100 | 111,72 |
14.10.24 16:56:19 | 1,14 Tsd. | 111,68 |
14.10.24 16:56:11 | 100 | 111,67 |
14.10.24 16:56:11 | 100 | 111,67 |
14.10.24 16:53:31 | 100 | 111,71 |
14.10.24 16:51:58 | 100 | 111,71 |
14.10.24 16:51:14 | 100 | 111,69 |
14.10.24 16:51:14 | 100 | 111,71 |
14.10.24 16:51:03 | 100 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:00 | 103 | 111,66 |
14.10.24 16:50:37 | 100 | 111,63 |
14.10.24 16:48:26 | 100 | 111,59 |
14.10.24 16:47:56 | 730 | 111,59 |
14.10.24 16:44:24 | 100 | 111,65 |
14.10.24 16:43:52 | 100 | 111,59 |
14.10.24 16:42:53 | 180 | 111,59 |
14.10.24 16:41:05 | 100 | 111,58 |
14.10.24 16:39:41 | 100 | 111,55 |
14.10.24 16:39:41 | 100 | 111,55 |
14.10.24 16:39:40 | 100 | 111,51 |
14.10.24 16:39:40 | 100 | 111,52 |
14.10.24 16:39:40 | 100 | 111,52 |
14.10.24 16:39:40 | 100 | 111,56 |
14.10.24 16:39:40 | 100 | 111,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:40 | 100 | 111,50 |
14.10.24 16:39:40 | 100 | 111,50 |
14.10.24 16:39:40 | 100 | 111,50 |
14.10.24 16:39:40 | 200 | 111,50 |
14.10.24 16:39:26 | 100 | 111,50 |
14.10.24 16:39:26 | 100 | 111,52 |
14.10.24 16:39:26 | 100 | 111,52 |
14.10.24 16:37:09 | 100 | 111,51 |
14.10.24 16:36:17 | 100 | 111,46 |
14.10.24 16:36:17 | 100 | 111,46 |
14.10.24 16:34:51 | 100 | 111,45 |
14.10.24 16:34:42 | 100 | 111,50 |
14.10.24 16:34:02 | 103 | 111,58 |
14.10.24 16:34:02 | 100 | 111,56 |
14.10.24 16:34:02 | 100 | 111,57 |