Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:11 | 100 | 111,75 |
14.10.24 18:29:37 | 134 | 111,72 |
14.10.24 18:28:34 | 100 | 111,75 |
14.10.24 18:28:19 | 175 | 111,73 |
14.10.24 18:24:44 | 100 | 111,75 |
14.10.24 18:23:57 | 184 | 111,78 |
14.10.24 18:23:37 | 100 | 111,74 |
14.10.24 18:23:37 | 100 | 111,74 |
14.10.24 18:23:37 | 100 | 111,74 |
14.10.24 18:22:58 | 100 | 111,78 |
14.10.24 18:21:52 | 100 | 111,74 |
14.10.24 18:21:35 | 100 | 111,74 |
14.10.24 18:19:50 | 100 | 111,74 |
14.10.24 18:19:42 | 100 | 111,72 |
14.10.24 18:15:56 | 100 | 111,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:51 | 100 | 111,82 |
14.10.24 18:15:37 | 100 | 111,80 |
14.10.24 18:15:37 | 100 | 111,80 |
14.10.24 18:14:40 | 100 | 111,78 |
14.10.24 18:13:58 | 100 | 111,80 |
14.10.24 18:13:58 | 141 | 111,76 |
14.10.24 18:12:34 | 100 | 111,73 |
14.10.24 18:10:45 | 125 | 111,76 |
14.10.24 18:10:45 | 100 | 111,76 |
14.10.24 18:10:45 | 100 | 111,77 |
14.10.24 18:06:39 | 100 | 111,77 |
14.10.24 18:03:32 | 100 | 111,75 |
14.10.24 18:03:32 | 100 | 111,76 |
14.10.24 18:02:18 | 100 | 111,80 |
14.10.24 18:00:30 | 100 | 111,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:30 | 100 | 111,82 |
14.10.24 18:00:30 | 100 | 111,81 |
14.10.24 18:00:30 | 100 | 111,81 |
14.10.24 18:00:05 | 100 | 111,77 |
14.10.24 18:00:05 | 100 | 111,77 |
14.10.24 18:00:05 | 200 | 111,77 |
14.10.24 18:00:05 | 113 | 111,77 |
14.10.24 17:56:36 | 100 | 111,75 |
14.10.24 17:56:03 | 100 | 111,76 |
14.10.24 17:55:52 | 100 | 111,77 |
14.10.24 17:55:52 | 6,00 Tsd. | 111,72 |
14.10.24 17:55:44 | 100 | 111,74 |
14.10.24 17:55:33 | 100 | 111,73 |
14.10.24 17:55:20 | 100 | 111,70 |
14.10.24 17:55:02 | 109 | 111,67 |