Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:49 | 100 | 111,70 |
14.10.24 17:54:42 | 103 | 111,78 |
14.10.24 17:54:26 | 124 | 111,81 |
14.10.24 17:53:56 | 100 | 111,85 |
14.10.24 17:44:24 | 100 | 111,89 |
14.10.24 17:44:24 | 100 | 111,89 |
14.10.24 17:44:24 | 100 | 111,94 |
14.10.24 17:44:23 | 297 | 111,89 |
14.10.24 17:44:23 | 100 | 111,90 |
14.10.24 17:44:23 | 100 | 111,89 |
14.10.24 17:44:23 | 100 | 111,89 |
14.10.24 17:44:23 | 100 | 111,89 |
14.10.24 17:44:23 | 125 | 111,88 |
14.10.24 17:44:23 | 125 | 111,89 |
14.10.24 17:44:13 | 100 | 111,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:13 | 153 | 111,82 |
14.10.24 17:43:29 | 100 | 111,88 |
14.10.24 17:43:28 | 100 | 111,88 |
14.10.24 17:43:28 | 118 | 111,88 |
14.10.24 17:43:11 | 100 | 111,85 |
14.10.24 17:41:59 | 100 | 111,85 |
14.10.24 17:40:49 | 100 | 111,84 |
14.10.24 17:40:29 | 100 | 111,84 |
14.10.24 17:40:06 | 100 | 111,82 |
14.10.24 17:39:22 | 100 | 111,85 |
14.10.24 17:39:22 | 118 | 111,85 |
14.10.24 17:39:22 | 100 | 111,86 |
14.10.24 17:39:22 | 100 | 111,86 |
14.10.24 17:39:19 | 100 | 111,88 |
14.10.24 17:39:12 | 100 | 111,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:49 | 100 | 111,91 |
14.10.24 17:37:58 | 100 | 111,91 |
14.10.24 17:37:44 | 100 | 111,89 |
14.10.24 17:37:44 | 100 | 111,89 |
14.10.24 17:37:44 | 100 | 111,89 |
14.10.24 17:37:24 | 100 | 111,86 |
14.10.24 17:37:17 | 234 | 111,86 |
14.10.24 17:37:17 | 200 | 111,86 |
14.10.24 17:37:17 | 100 | 111,86 |
14.10.24 17:37:16 | 100 | 111,86 |
14.10.24 17:36:44 | 100 | 111,86 |
14.10.24 17:36:33 | 100 | 111,87 |
14.10.24 17:36:33 | 100 | 111,86 |
14.10.24 17:35:12 | 100 | 111,82 |
14.10.24 17:34:09 | 100 | 111,82 |