Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:36:07 | 100 | 104,5425 |
07.01.25 21:36:07 | 100 | 104,5900 |
07.01.25 21:36:07 | 100 | 104,6000 |
07.01.25 21:36:07 | 100 | 104,5900 |
07.01.25 21:36:07 | 200 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5800 |
07.01.25 21:36:07 | 200 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5600 |
07.01.25 21:36:07 | 200 | 104,5450 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 100 | 104,5450 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 100 | 104,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:36:07 | 300 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 151 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5450 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 105 | 104,5800 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 100 | 104,5500 |
07.01.25 21:36:07 | 100 | 104,5500 |
07.01.25 21:36:07 | 100 | 104,5700 |
07.01.25 21:36:07 | 100 | 104,5450 |
07.01.25 21:36:07 | 151 | 104,5600 |
07.01.25 21:36:07 | 100 | 104,5450 |
07.01.25 21:36:07 | 100 | 104,5450 |
07.01.25 21:36:01 | 100 | 104,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:57 | 100 | 104,5300 |
07.01.25 21:35:51 | 100 | 104,5300 |
07.01.25 21:35:51 | 100 | 104,5300 |
07.01.25 21:35:51 | 100 | 104,5300 |
07.01.25 21:35:51 | 100 | 104,5300 |
07.01.25 21:35:46 | 100 | 104,5600 |
07.01.25 21:35:42 | 100 | 104,6100 |
07.01.25 21:35:40 | 176 | 104,6300 |
07.01.25 21:35:40 | 168 | 104,6300 |
07.01.25 21:35:39 | 100 | 104,6700 |
07.01.25 21:35:24 | 300 | 104,6750 |
07.01.25 21:34:52 | 100 | 104,6800 |
07.01.25 21:34:48 | 100 | 104,6900 |
07.01.25 21:34:48 | 100 | 104,6800 |
07.01.25 21:34:48 | 100 | 104,6800 |