Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:21 | 500 | 21,21 |
02.10.24 16:37:21 | 500 | 21,21 |
02.10.24 16:37:21 | 420 | 21,21 |
02.10.24 16:37:21 | 500 | 21,21 |
02.10.24 16:37:21 | 100 | 21,22 |
02.10.24 16:37:21 | 200 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 500 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 1,70 Tsd. | 21,21 |
02.10.24 16:37:21 | 500 | 21,21 |
02.10.24 16:36:38 | 700 | 21,22 |
02.10.24 16:36:26 | 300 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:21 | 100 | 21,23 |
02.10.24 16:34:21 | 100 | 21,23 |
02.10.24 16:34:09 | 100 | 21,22 |
02.10.24 16:33:44 | 251 | 21,21 |
02.10.24 16:33:20 | 100 | 21,22 |
02.10.24 16:33:13 | 100 | 21,20 |
02.10.24 16:33:13 | 100 | 21,20 |
02.10.24 16:31:59 | 100 | 21,19 |
02.10.24 16:30:37 | 700 | 21,19 |
02.10.24 16:29:45 | 100 | 21,18 |
02.10.24 16:29:43 | 100 | 21,18 |
02.10.24 16:29:40 | 100 | 21,20 |
02.10.24 16:27:35 | 227 | 21,19 |
02.10.24 16:27:26 | 600 | 21,19 |
02.10.24 16:27:17 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:17 | 100 | 21,20 |
02.10.24 16:27:17 | 300 | 21,19 |
02.10.24 16:27:01 | 100 | 21,19 |
02.10.24 16:23:31 | 200 | 21,17 |
02.10.24 16:23:16 | 192 | 21,18 |
02.10.24 16:23:16 | 108 | 21,18 |
02.10.24 16:22:27 | 300 | 21,18 |
02.10.24 16:22:13 | 100 | 21,19 |
02.10.24 16:22:13 | 300 | 21,19 |
02.10.24 16:21:58 | 198 | 21,20 |
02.10.24 16:17:52 | 200 | 21,14 |
02.10.24 16:17:52 | 300 | 21,14 |
02.10.24 16:15:04 | 300 | 21,14 |
02.10.24 16:13:59 | 100 | 21,15 |
02.10.24 16:10:02 | 100 | 21,15 |