Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:57 | 100 | 21,24 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:50 | 199 | 21,24 |
01.10.24 21:59:50 | 100 | 21,24 |
01.10.24 21:59:50 | 100 | 21,24 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 200 | 21,25 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:50 | 4,50 Tsd. | 21,25 |
01.10.24 21:59:50 | 200 | 21,26 |
01.10.24 21:59:50 | 100 | 21,25 |
01.10.24 21:59:50 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 252 | 21,26 |
01.10.24 21:59:50 | 100 | 21,26 |
01.10.24 21:59:46 | 202 | 21,26 |
01.10.24 21:59:45 | 200 | 21,26 |
01.10.24 21:59:39 | 100 | 21,26 |
01.10.24 21:59:36 | 100 | 21,26 |
01.10.24 21:59:22 | 100 | 21,26 |
01.10.24 21:59:16 | 122 | 21,26 |
01.10.24 21:59:16 | 100 | 21,26 |
01.10.24 21:59:05 | 200 | 21,25 |
01.10.24 21:59:03 | 203 | 21,26 |
01.10.24 21:59:00 | 100 | 21,26 |
01.10.24 21:58:55 | 100 | 21,25 |
01.10.24 21:58:55 | 100 | 21,26 |
01.10.24 21:58:55 | 722 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:55 | 180 | 21,26 |
01.10.24 21:58:55 | 100 | 21,26 |
01.10.24 21:58:23 | 181 | 21,26 |
01.10.24 21:57:44 | 100 | 21,26 |
01.10.24 21:57:22 | 100 | 21,26 |
01.10.24 21:57:03 | 100 | 21,26 |
01.10.24 21:56:53 | 100 | 21,26 |
01.10.24 21:56:31 | 100 | 21,26 |
01.10.24 21:56:29 | 100 | 21,26 |
01.10.24 21:56:19 | 100 | 21,26 |
01.10.24 21:56:16 | 100 | 21,26 |
01.10.24 21:56:16 | 100 | 21,26 |
01.10.24 21:56:16 | 100 | 21,26 |
01.10.24 21:56:15 | 100 | 21,26 |
01.10.24 21:56:15 | 343 | 21,26 |