Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:15 | 256 | 21,26 |
01.10.24 21:56:15 | 101 | 21,26 |
01.10.24 21:56:15 | 100 | 21,26 |
01.10.24 21:56:15 | 276 | 21,26 |
01.10.24 21:56:15 | 100 | 21,26 |
01.10.24 21:55:41 | 100 | 21,27 |
01.10.24 21:55:41 | 100 | 21,26 |
01.10.24 21:55:33 | 118 | 21,27 |
01.10.24 21:55:32 | 143 | 21,27 |
01.10.24 21:55:32 | 100 | 21,27 |
01.10.24 21:55:29 | 409 | 21,26 |
01.10.24 21:55:21 | 100 | 21,27 |
01.10.24 21:55:21 | 100 | 21,27 |
01.10.24 21:54:55 | 200 | 21,27 |
01.10.24 21:54:51 | 196 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:17 | 200 | 21,26 |
01.10.24 21:53:22 | 355 | 21,27 |
01.10.24 21:53:15 | 100 | 21,27 |
01.10.24 21:53:15 | 100 | 21,27 |
01.10.24 21:51:38 | 100 | 21,27 |
01.10.24 21:51:08 | 200 | 21,27 |
01.10.24 21:51:08 | 100 | 21,26 |
01.10.24 21:50:50 | 100 | 21,25 |
01.10.24 21:50:50 | 100 | 21,25 |
01.10.24 21:50:50 | 100 | 21,25 |
01.10.24 21:50:50 | 100 | 21,25 |
01.10.24 21:50:22 | 100 | 21,25 |
01.10.24 21:50:22 | 100 | 21,25 |
01.10.24 21:50:04 | 100 | 21,26 |
01.10.24 21:50:04 | 200 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:04 | 200 | 21,27 |
01.10.24 21:50:03 | 200 | 21,26 |
01.10.24 21:50:03 | 100 | 21,26 |
01.10.24 21:50:03 | 100 | 21,26 |
01.10.24 21:50:03 | 581 | 21,26 |
01.10.24 21:50:03 | 200 | 21,26 |
01.10.24 21:50:03 | 119 | 21,26 |
01.10.24 21:50:03 | 100 | 21,27 |
01.10.24 21:50:03 | 165 | 21,27 |
01.10.24 21:49:42 | 100 | 21,28 |
01.10.24 21:49:42 | 100 | 21,28 |
01.10.24 21:49:40 | 100 | 21,28 |
01.10.24 21:49:37 | 100 | 21,28 |
01.10.24 21:49:37 | 200 | 21,27 |
01.10.24 21:48:36 | 100 | 21,27 |