Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 288 | 21,17 |
02.10.24 17:31:28 | 100 | 21,18 |
02.10.24 17:31:28 | 100 | 21,17 |
02.10.24 17:31:28 | 300 | 21,17 |
02.10.24 17:31:00 | 100 | 21,17 |
02.10.24 17:31:00 | 100 | 21,17 |
02.10.24 17:31:00 | 230 | 21,17 |
02.10.24 17:31:00 | 300 | 21,17 |
02.10.24 17:31:00 | 100 | 21,17 |
02.10.24 17:31:00 | 297 | 21,17 |
02.10.24 17:31:00 | 100 | 21,17 |
02.10.24 17:31:00 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:00 | 503 | 21,17 |
02.10.24 17:30:52 | 100 | 21,17 |
02.10.24 17:30:45 | 100 | 21,16 |
02.10.24 17:30:45 | 100 | 21,16 |
02.10.24 17:30:33 | 400 | 21,15 |
02.10.24 17:30:33 | 100 | 21,15 |
02.10.24 17:30:33 | 100 | 21,15 |
02.10.24 17:30:33 | 692 | 21,15 |
02.10.24 17:29:34 | 100 | 21,16 |
02.10.24 17:29:34 | 300 | 21,16 |
02.10.24 17:29:34 | 100 | 21,16 |
02.10.24 17:29:34 | 107 | 21,15 |
02.10.24 17:29:34 | 107 | 21,15 |
02.10.24 17:29:32 | 300 | 21,16 |
02.10.24 17:29:01 | 220 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:44 | 300 | 21,18 |
02.10.24 17:27:44 | 150 | 21,18 |
02.10.24 17:26:06 | 100 | 21,18 |
02.10.24 17:26:05 | 400 | 21,18 |
02.10.24 17:26:02 | 200 | 21,19 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 300 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 100 | 21,19 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 300 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 500 | 21,18 |