Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 204 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 200 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 204 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 107 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:30 | 165 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 200 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:34:30 | 200 | 21,21 |
02.10.24 17:34:30 | 100 | 21,21 |
02.10.24 17:32:18 | 100 | 21,19 |
02.10.24 17:32:18 | 2,00 Tsd. | 21,19 |
02.10.24 17:31:56 | 300 | 21,18 |
02.10.24 17:31:56 | 100 | 21,18 |
02.10.24 17:31:56 | 300 | 21,18 |
02.10.24 17:31:38 | 200 | 21,17 |
02.10.24 17:31:38 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 200 | 21,17 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 300 | 21,16 |
02.10.24 17:31:38 | 100 | 21,16 |
02.10.24 17:31:38 | 200 | 21,15 |
02.10.24 17:31:33 | 500 | 21,14 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 200 | 21,15 |