Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:02 | 200 | 21,19 |
02.10.24 17:26:02 | 300 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 1,70 Tsd. | 21,18 |
02.10.24 17:26:02 | 200 | 21,19 |
02.10.24 17:26:02 | 200 | 21,18 |
02.10.24 17:26:02 | 500 | 21,18 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:26:02 | 200 | 21,19 |
02.10.24 17:26:02 | 100 | 21,18 |
02.10.24 17:25:54 | 188 | 21,19 |
02.10.24 17:25:52 | 100 | 21,20 |
02.10.24 17:25:52 | 256 | 21,19 |
02.10.24 17:24:53 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:41 | 109 | 21,18 |
02.10.24 17:22:41 | 139 | 21,18 |
02.10.24 17:22:41 | 200 | 21,18 |
02.10.24 17:22:41 | 144 | 21,18 |
02.10.24 17:22:41 | 387 | 21,18 |
02.10.24 17:21:46 | 138 | 21,19 |
02.10.24 17:21:46 | 124 | 21,19 |
02.10.24 17:21:46 | 300 | 21,19 |
02.10.24 17:20:02 | 400 | 21,20 |
02.10.24 17:20:01 | 100 | 21,21 |
02.10.24 17:20:01 | 100 | 21,21 |
02.10.24 17:20:01 | 120 | 21,20 |
02.10.24 17:20:01 | 300 | 21,20 |
02.10.24 17:18:26 | 100 | 21,19 |
02.10.24 17:16:37 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:55 | 100 | 21,18 |
02.10.24 17:15:55 | 100 | 21,18 |
02.10.24 17:15:55 | 100 | 21,17 |
02.10.24 17:15:55 | 122 | 21,17 |
02.10.24 17:15:55 | 100 | 21,17 |
02.10.24 17:14:51 | 300 | 21,18 |
02.10.24 17:14:42 | 100 | 21,18 |
02.10.24 17:14:22 | 100 | 21,18 |
02.10.24 17:13:25 | 230 | 21,20 |
02.10.24 17:13:25 | 220 | 21,20 |
02.10.24 17:13:25 | 200 | 21,20 |
02.10.24 17:13:25 | 300 | 21,20 |
02.10.24 17:13:25 | 100 | 21,20 |
02.10.24 17:13:25 | 130 | 21,20 |
02.10.24 17:11:26 | 100 | 21,21 |