Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 197 | 21,15 |
02.10.24 17:31:28 | 203 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 400 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 200 | 21,15 |
02.10.24 17:31:28 | 197 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 200 | 21,15 |
02.10.24 17:31:28 | 200 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:28 | 197 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 300 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 190 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 200 | 21,16 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 193 | 21,15 |
02.10.24 17:31:28 | 107 | 21,15 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 100 | 21,15 |
02.10.24 17:31:28 | 100 | 21,16 |
02.10.24 17:31:28 | 288 | 21,16 |
02.10.24 17:31:28 | 107 | 21,17 |
02.10.24 17:31:28 | 100 | 21,17 |