Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:09 | 100 | 21,21 |
02.10.24 17:09:42 | 200 | 21,20 |
02.10.24 17:07:46 | 300 | 21,21 |
02.10.24 17:07:46 | 174 | 21,21 |
02.10.24 17:07:44 | 100 | 21,21 |
02.10.24 17:07:44 | 100 | 21,21 |
02.10.24 17:05:52 | 100 | 21,22 |
02.10.24 17:03:07 | 851 | 21,21 |
02.10.24 17:01:49 | 100 | 21,21 |
02.10.24 16:59:30 | 300 | 21,21 |
02.10.24 16:59:30 | 100 | 21,21 |
02.10.24 16:58:52 | 100 | 21,23 |
02.10.24 16:57:47 | 100 | 21,23 |
02.10.24 16:56:24 | 687 | 21,23 |
02.10.24 16:55:21 | 200 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:21 | 356 | 21,22 |
02.10.24 16:52:01 | 100 | 21,23 |
02.10.24 16:47:46 | 100 | 21,22 |
02.10.24 16:47:35 | 200 | 21,22 |
02.10.24 16:46:12 | 300 | 21,22 |
02.10.24 16:44:53 | 200 | 21,23 |
02.10.24 16:44:40 | 207 | 21,24 |
02.10.24 16:44:40 | 134 | 21,24 |
02.10.24 16:44:40 | 100 | 21,25 |
02.10.24 16:44:40 | 100 | 21,24 |
02.10.24 16:43:52 | 126 | 21,22 |
02.10.24 16:40:14 | 100 | 21,22 |
02.10.24 16:39:57 | 100 | 21,22 |
02.10.24 16:39:25 | 388 | 21,21 |
02.10.24 16:38:32 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:32 | 100 | 21,19 |
02.10.24 16:37:53 | 289 | 21,18 |
02.10.24 16:37:53 | 111 | 21,18 |
02.10.24 16:37:43 | 154 | 21,18 |
02.10.24 16:37:37 | 100 | 21,18 |
02.10.24 16:37:21 | 122 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,22 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 100 | 21,21 |
02.10.24 16:37:21 | 300 | 21,21 |
02.10.24 16:37:21 | 300 | 21,21 |
02.10.24 16:37:21 | 230 | 21,21 |