Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:58 | 100 | 21,14 |
02.10.24 18:09:14 | 100 | 21,13 |
02.10.24 18:08:29 | 100 | 21,14 |
02.10.24 18:07:18 | 100 | 21,14 |
02.10.24 18:01:12 | 100 | 21,15 |
02.10.24 17:59:50 | 100 | 21,15 |
02.10.24 17:59:38 | 100 | 21,15 |
02.10.24 17:59:35 | 100 | 21,15 |
02.10.24 17:59:35 | 425 | 21,15 |
02.10.24 17:59:35 | 100 | 21,15 |
02.10.24 17:59:35 | 144 | 21,14 |
02.10.24 17:58:55 | 100 | 21,14 |
02.10.24 17:52:59 | 200 | 21,15 |
02.10.24 17:52:59 | 100 | 21,15 |
02.10.24 17:52:59 | 100 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:59 | 200 | 21,15 |
02.10.24 17:52:58 | 100 | 21,14 |
02.10.24 17:50:55 | 100 | 21,15 |
02.10.24 17:42:38 | 300 | 21,15 |
02.10.24 17:39:04 | 100 | 21,16 |
02.10.24 17:39:04 | 119 | 21,17 |
02.10.24 17:39:04 | 100 | 21,17 |
02.10.24 17:39:04 | 1,10 Tsd. | 21,18 |
02.10.24 17:39:03 | 174 | 21,18 |
02.10.24 17:39:03 | 119 | 21,18 |
02.10.24 17:39:03 | 107 | 21,19 |
02.10.24 17:39:03 | 100 | 21,16 |
02.10.24 17:39:03 | 200 | 21,17 |
02.10.24 17:39:03 | 100 | 21,17 |
02.10.24 17:39:03 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:03 | 500 | 21,17 |
02.10.24 17:39:03 | 100 | 21,17 |
02.10.24 17:39:03 | 300 | 21,16 |
02.10.24 17:38:54 | 100 | 21,16 |
02.10.24 17:38:54 | 194 | 21,16 |
02.10.24 17:38:40 | 100 | 21,17 |
02.10.24 17:38:40 | 118 | 21,17 |
02.10.24 17:38:40 | 134 | 21,17 |
02.10.24 17:38:40 | 150 | 21,17 |
02.10.24 17:38:40 | 116 | 21,17 |
02.10.24 17:36:28 | 100 | 21,18 |
02.10.24 17:36:28 | 100 | 21,18 |
02.10.24 17:35:06 | 100 | 21,17 |
02.10.24 17:35:06 | 107 | 21,17 |
02.10.24 17:35:06 | 100 | 21,17 |