Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:49 | 100 | 21,15 |
02.10.24 19:51:12 | 200 | 21,15 |
02.10.24 19:48:27 | 100 | 21,16 |
02.10.24 19:48:13 | 100 | 21,16 |
02.10.24 19:47:13 | 200 | 21,15 |
02.10.24 19:47:09 | 100 | 21,15 |
02.10.24 19:45:00 | 100 | 21,14 |
02.10.24 19:43:49 | 100 | 21,14 |
02.10.24 19:43:49 | 100 | 21,14 |
02.10.24 19:42:33 | 119 | 21,15 |
02.10.24 19:33:12 | 100 | 21,14 |
02.10.24 19:33:12 | 100 | 21,14 |
02.10.24 19:32:17 | 404 | 21,14 |
02.10.24 19:32:11 | 100 | 21,14 |
02.10.24 19:31:53 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:53 | 100 | 21,14 |
02.10.24 19:29:01 | 100 | 21,14 |
02.10.24 19:28:56 | 108 | 21,14 |
02.10.24 19:28:42 | 100 | 21,14 |
02.10.24 19:28:32 | 100 | 21,13 |
02.10.24 19:28:32 | 200 | 21,13 |
02.10.24 19:27:38 | 300 | 21,12 |
02.10.24 19:24:02 | 100 | 21,11 |
02.10.24 19:14:27 | 100 | 21,12 |
02.10.24 19:14:03 | 100 | 21,12 |
02.10.24 19:12:00 | 100 | 21,12 |
02.10.24 19:09:37 | 100 | 21,13 |
02.10.24 19:09:06 | 125 | 21,12 |
02.10.24 19:07:27 | 103 | 21,13 |
02.10.24 19:07:25 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:35 | 200 | 21,14 |
02.10.24 19:02:35 | 265 | 21,14 |
02.10.24 18:59:24 | 100 | 21,14 |
02.10.24 18:59:24 | 100 | 21,15 |
02.10.24 18:53:07 | 100 | 21,15 |
02.10.24 18:53:07 | 100 | 21,15 |
02.10.24 18:53:07 | 100 | 21,15 |
02.10.24 18:48:59 | 100 | 21,15 |
02.10.24 18:47:07 | 104 | 21,15 |
02.10.24 18:43:50 | 100 | 21,14 |
02.10.24 18:41:30 | 100 | 21,14 |
02.10.24 18:41:30 | 100 | 21,14 |
02.10.24 18:41:30 | 100 | 21,14 |
02.10.24 18:41:30 | 100 | 21,14 |
02.10.24 18:41:30 | 404 | 21,14 |