Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:08 | 100 | 21,13 |
02.10.24 21:52:49 | 200 | 21,13 |
02.10.24 21:52:33 | 100 | 21,13 |
02.10.24 21:51:57 | 200 | 21,13 |
02.10.24 21:51:23 | 200 | 21,13 |
02.10.24 21:50:50 | 200 | 21,13 |
02.10.24 21:50:16 | 100 | 21,13 |
02.10.24 21:49:08 | 100 | 21,13 |
02.10.24 21:49:02 | 100 | 21,13 |
02.10.24 21:48:57 | 111 | 21,13 |
02.10.24 21:48:34 | 100 | 21,13 |
02.10.24 21:48:34 | 100 | 21,13 |
02.10.24 21:48:34 | 100 | 21,13 |
02.10.24 21:46:25 | 100 | 21,13 |
02.10.24 21:46:05 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:05 | 100 | 21,13 |
02.10.24 21:46:05 | 100 | 21,13 |
02.10.24 21:46:03 | 100 | 21,13 |
02.10.24 21:45:59 | 100 | 21,13 |
02.10.24 21:45:59 | 100 | 21,13 |
02.10.24 21:45:59 | 100 | 21,13 |
02.10.24 21:45:59 | 100 | 21,13 |
02.10.24 21:45:59 | 100 | 21,13 |
02.10.24 21:45:59 | 200 | 21,13 |
02.10.24 21:45:59 | 200 | 21,13 |
02.10.24 21:45:59 | 1,44 Tsd. | 21,13 |
02.10.24 21:45:55 | 100 | 21,14 |
02.10.24 21:45:55 | 100 | 21,14 |
02.10.24 21:45:55 | 100 | 21,13 |
02.10.24 21:45:55 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:55 | 100 | 21,13 |
02.10.24 21:45:52 | 100 | 21,13 |
02.10.24 21:45:52 | 100 | 21,13 |
02.10.24 21:45:47 | 975 | 21,13 |
02.10.24 21:44:12 | 100 | 21,13 |
02.10.24 21:43:10 | 180 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 107 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 100 | 21,12 |
02.10.24 21:43:10 | 200 | 21,12 |