Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:48 | 100 | 21,02 |
03.10.24 15:37:48 | 100 | 21,02 |
03.10.24 15:37:48 | 100 | 21,02 |
03.10.24 15:35:22 | 100 | 21,02 |
03.10.24 15:35:22 | 300 | 21,02 |
03.10.24 15:33:22 | 200 | 21,02 |
03.10.24 15:33:22 | 200 | 21,01 |
03.10.24 15:33:22 | 100 | 21,01 |
03.10.24 15:32:04 | 100 | 21,04 |
03.10.24 15:32:04 | 100 | 21,04 |
03.10.24 15:32:04 | 100 | 21,04 |
03.10.24 15:32:04 | 100 | 21,04 |
03.10.24 15:32:04 | 100 | 21,04 |
03.10.24 15:30:33 | 100 | 21,08 |
03.10.24 15:30:33 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | 790 | 21,08 |
02.10.24 22:10:00 | - | 21,14 |
02.10.24 22:00:02 | 10,60 Tsd. | 21,14 |
02.10.24 21:59:58 | 100 | 21,14 |
02.10.24 21:59:55 | 100 | 21,13 |
02.10.24 21:59:55 | 103 | 21,14 |
02.10.24 21:59:55 | 100 | 21,16 |
02.10.24 21:59:55 | 200 | 21,15 |
02.10.24 21:59:55 | 100 | 21,15 |
02.10.24 21:59:55 | 100 | 21,15 |
02.10.24 21:59:55 | 152 | 21,16 |
02.10.24 21:59:55 | 100 | 21,15 |
02.10.24 21:59:55 | 200 | 21,16 |
02.10.24 21:59:55 | 100 | 21,16 |
02.10.24 21:59:55 | 227 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | 100 | 21,16 |
02.10.24 21:59:53 | 186 | 21,16 |
02.10.24 21:59:51 | 100 | 21,16 |
02.10.24 21:59:50 | 100 | 21,16 |
02.10.24 21:59:50 | 100 | 21,16 |
02.10.24 21:59:50 | 316 | 21,16 |
02.10.24 21:59:48 | 100 | 21,16 |
02.10.24 21:59:32 | 150 | 21,15 |
02.10.24 21:59:32 | 100 | 21,15 |
02.10.24 21:59:32 | 200 | 21,15 |
02.10.24 21:59:32 | 100 | 21,15 |
02.10.24 21:59:32 | 100 | 21,15 |
02.10.24 21:59:32 | 168 | 21,15 |
02.10.24 21:59:32 | 897 | 21,15 |
02.10.24 21:59:32 | 100 | 21,15 |