Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:30 | 100 | 20,81 |
03.10.24 16:54:30 | 100 | 20,81 |
03.10.24 16:50:51 | 100 | 20,80 |
03.10.24 16:50:51 | 200 | 20,80 |
03.10.24 16:50:12 | 300 | 20,80 |
03.10.24 16:49:47 | 200 | 20,79 |
03.10.24 16:49:47 | 272 | 20,80 |
03.10.24 16:48:33 | 100 | 20,82 |
03.10.24 16:48:33 | 100 | 20,81 |
03.10.24 16:48:30 | 100 | 20,81 |
03.10.24 16:48:28 | 100 | 20,81 |
03.10.24 16:48:23 | 100 | 20,81 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 126 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 100 | 20,81 |
03.10.24 16:48:23 | 126 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,82 |
03.10.24 16:48:23 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 185 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 150 | 20,83 |
03.10.24 16:48:23 | 264 | 20,83 |
03.10.24 16:48:23 | 222 | 20,83 |
03.10.24 16:48:23 | 163 | 20,83 |
03.10.24 16:48:23 | 150 | 20,83 |
03.10.24 16:48:23 | 100 | 20,84 |
03.10.24 16:48:23 | 100 | 20,83 |
03.10.24 16:48:23 | 650 | 20,84 |
03.10.24 16:48:23 | 500 | 20,84 |