Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 200 | 20,77 |
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 142 | 20,77 |
03.10.24 18:11:52 | 100 | 20,77 |
03.10.24 18:11:52 | 433 | 20,77 |
03.10.24 18:11:48 | 200 | 20,78 |
03.10.24 18:11:48 | 354 | 20,78 |
03.10.24 18:11:48 | 100 | 20,79 |
03.10.24 18:11:48 | 146 | 20,79 |
03.10.24 18:11:48 | 114 | 20,78 |
03.10.24 18:11:48 | 135 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:28 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 606 | 20,78 |
03.10.24 18:10:27 | 100 | 20,78 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:27 | 200 | 20,80 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 200 | 20,80 |
03.10.24 18:10:27 | 100 | 20,80 |
03.10.24 18:10:27 | 100 | 20,81 |
03.10.24 18:10:27 | 200 | 20,81 |
03.10.24 18:10:27 | 100 | 20,81 |
03.10.24 18:01:57 | 100 | 20,81 |
03.10.24 17:58:06 | 100 | 20,81 |
03.10.24 17:56:53 | 128 | 20,85 |
03.10.24 17:56:53 | 3,56 Tsd. | 20,85 |
03.10.24 17:52:41 | 106 | 20,86 |