Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:39 | 100 | 20,86 |
03.10.24 17:48:53 | 100 | 20,85 |
03.10.24 17:48:53 | 100 | 20,85 |
03.10.24 17:45:59 | 100 | 20,84 |
03.10.24 17:43:34 | 100 | 20,84 |
03.10.24 17:40:13 | 300 | 20,81 |
03.10.24 17:40:11 | 126 | 20,80 |
03.10.24 17:40:11 | 100 | 20,80 |
03.10.24 17:37:03 | 100 | 20,80 |
03.10.24 17:36:19 | 100 | 20,79 |
03.10.24 17:34:54 | 300 | 20,79 |
03.10.24 17:34:20 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:15 | 262 | 20,79 |
03.10.24 17:34:15 | 600 | 20,79 |
03.10.24 17:34:15 | 262 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 400 | 20,79 |
03.10.24 17:34:15 | 1,82 Tsd. | 20,79 |
03.10.24 17:34:15 | 300 | 20,79 |
03.10.24 17:34:15 | 172 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
03.10.24 17:34:15 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:14 | 100 | 20,78 |
03.10.24 17:34:14 | 200 | 20,78 |
03.10.24 17:34:03 | 400 | 20,77 |
03.10.24 17:33:45 | 121 | 20,77 |
03.10.24 17:33:45 | 121 | 20,77 |
03.10.24 17:33:45 | 279 | 20,77 |
03.10.24 17:33:45 | 174 | 20,77 |
03.10.24 17:33:45 | 100 | 20,78 |
03.10.24 17:33:45 | 300 | 20,78 |
03.10.24 17:33:30 | 100 | 20,78 |
03.10.24 17:33:30 | 100 | 20,78 |
03.10.24 17:33:30 | 300 | 20,77 |
03.10.24 17:32:11 | 203 | 20,76 |
03.10.24 17:31:33 | 100 | 20,77 |
03.10.24 17:31:33 | 100 | 20,77 |