Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 200 | 20,77 |
03.10.24 17:31:31 | 300 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 100 | 20,77 |
03.10.24 17:31:31 | 400 | 20,77 |
03.10.24 17:31:31 | 400 | 20,77 |
03.10.24 17:31:22 | 100 | 20,77 |
03.10.24 17:31:22 | 100 | 20,78 |
03.10.24 17:31:22 | 100 | 20,77 |
03.10.24 17:31:22 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:22 | 300 | 20,77 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 200 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,78 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
03.10.24 17:31:18 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:18 | 300 | 20,79 |
03.10.24 17:30:56 | 100 | 20,79 |
03.10.24 17:30:56 | 200 | 20,79 |
03.10.24 17:30:18 | 200 | 20,77 |
03.10.24 17:28:22 | 100 | 20,76 |
03.10.24 17:27:08 | 100 | 20,76 |
03.10.24 17:26:25 | 100 | 20,76 |
03.10.24 17:23:44 | 132 | 20,76 |
03.10.24 17:23:44 | 168 | 20,76 |
03.10.24 17:23:38 | 300 | 20,76 |
03.10.24 17:22:55 | 100 | 20,78 |
03.10.24 17:22:54 | 100 | 20,78 |
03.10.24 17:22:48 | 100 | 20,77 |
03.10.24 17:22:05 | 1,10 Tsd. | 20,76 |
03.10.24 17:22:05 | 494 | 20,76 |