Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:43 | 300 | 20,82 |
03.10.24 16:21:04 | 100 | 20,83 |
03.10.24 16:19:31 | 102 | 20,83 |
03.10.24 16:19:31 | 100 | 20,83 |
03.10.24 16:19:31 | 100 | 20,83 |
03.10.24 16:16:55 | 300 | 20,85 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 220 | 20,81 |
03.10.24 16:16:17 | 200 | 20,81 |
03.10.24 16:16:17 | 100 | 20,81 |
03.10.24 16:16:17 | 1,04 Tsd. | 20,81 |
03.10.24 16:15:16 | 100 | 20,80 |
03.10.24 16:15:05 | 231 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:05 | 169 | 20,81 |
03.10.24 16:14:40 | 100 | 20,79 |
03.10.24 16:14:39 | 200 | 20,80 |
03.10.24 16:14:35 | 100 | 20,81 |
03.10.24 16:13:38 | 200 | 20,85 |
03.10.24 16:13:38 | 100 | 20,85 |
03.10.24 16:13:32 | 100 | 20,86 |
03.10.24 16:13:32 | 100 | 20,86 |
03.10.24 16:13:32 | 100 | 20,86 |
03.10.24 16:12:21 | 100 | 20,87 |
03.10.24 16:11:37 | 100 | 20,87 |
03.10.24 16:11:13 | 100 | 20,85 |
03.10.24 16:11:13 | 100 | 20,84 |
03.10.24 16:09:57 | 200 | 20,82 |
03.10.24 16:07:27 | 400 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:01 | 400 | 20,83 |
03.10.24 16:06:54 | 247 | 20,83 |
03.10.24 16:04:52 | 271 | 20,83 |
03.10.24 16:03:42 | 100 | 20,83 |
03.10.24 16:03:42 | 300 | 20,83 |
03.10.24 16:03:18 | 100 | 20,84 |
03.10.24 16:03:02 | 100 | 20,85 |
03.10.24 16:03:02 | 200 | 20,85 |
03.10.24 16:03:01 | 100 | 20,86 |
03.10.24 16:02:55 | 100 | 20,88 |
03.10.24 16:02:55 | 100 | 20,88 |
03.10.24 16:02:55 | 100 | 20,88 |
03.10.24 16:02:55 | 300 | 20,88 |
03.10.24 16:02:55 | 200 | 20,88 |
03.10.24 16:02:52 | 106 | 20,89 |