Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:32 | 200 | 21,15 |
02.10.24 21:59:32 | 200 | 21,15 |
02.10.24 21:59:32 | 100 | 21,15 |
02.10.24 21:59:32 | 106 | 21,14 |
02.10.24 21:59:31 | 297 | 21,14 |
02.10.24 21:59:31 | 100 | 21,14 |
02.10.24 21:59:06 | 193 | 21,15 |
02.10.24 21:58:54 | 143 | 21,15 |
02.10.24 21:58:54 | 268 | 21,15 |
02.10.24 21:58:53 | 290 | 21,15 |
02.10.24 21:58:53 | 268 | 21,15 |
02.10.24 21:58:53 | 100 | 21,15 |
02.10.24 21:58:53 | 153 | 21,15 |
02.10.24 21:58:50 | 100 | 21,15 |
02.10.24 21:58:46 | 123 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:37 | 100 | 21,14 |
02.10.24 21:58:34 | 200 | 21,15 |
02.10.24 21:58:20 | 200 | 21,14 |
02.10.24 21:58:18 | 200 | 21,15 |
02.10.24 21:58:17 | 101 | 21,15 |
02.10.24 21:58:01 | 100 | 21,15 |
02.10.24 21:58:01 | 100 | 21,15 |
02.10.24 21:57:50 | 100 | 21,15 |
02.10.24 21:57:38 | 100 | 21,15 |
02.10.24 21:57:21 | 200 | 21,15 |
02.10.24 21:57:20 | 100 | 21,15 |
02.10.24 21:57:04 | 100 | 21,15 |
02.10.24 21:56:48 | 100 | 21,15 |
02.10.24 21:56:45 | 100 | 21,15 |
02.10.24 21:56:27 | 200 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:23 | 100 | 21,15 |
02.10.24 21:56:11 | 100 | 21,15 |
02.10.24 21:56:11 | 100 | 21,15 |
02.10.24 21:55:54 | 100 | 21,15 |
02.10.24 21:55:50 | 100 | 21,15 |
02.10.24 21:55:38 | 100 | 21,15 |
02.10.24 21:55:29 | 200 | 21,15 |
02.10.24 21:55:29 | 200 | 21,15 |
02.10.24 21:55:29 | 100 | 21,15 |
02.10.24 21:55:19 | 200 | 21,15 |
02.10.24 21:55:18 | 200 | 21,15 |
02.10.24 21:55:03 | 100 | 21,15 |
02.10.24 21:55:00 | 119 | 21,15 |
02.10.24 21:55:00 | 168 | 21,15 |
02.10.24 21:54:59 | 139 | 21,15 |