Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:30 | 100 | 21,13 |
02.10.24 18:41:30 | 200 | 21,13 |
02.10.24 18:40:52 | 200 | 21,12 |
02.10.24 18:40:52 | 100 | 21,13 |
02.10.24 18:40:38 | 100 | 21,13 |
02.10.24 18:38:23 | 100 | 21,13 |
02.10.24 18:38:05 | 100 | 21,13 |
02.10.24 18:37:18 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:37:13 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:13 | 100 | 21,13 |
02.10.24 18:32:07 | 100 | 21,14 |
02.10.24 18:32:01 | 100 | 21,14 |
02.10.24 18:32:01 | 100 | 21,14 |
02.10.24 18:30:33 | 100 | 21,13 |
02.10.24 18:30:31 | 100 | 21,13 |
02.10.24 18:30:17 | 100 | 21,13 |
02.10.24 18:28:49 | 100 | 21,14 |
02.10.24 18:22:51 | 100 | 21,13 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 107 | 21,11 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 219 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,12 |
02.10.24 18:20:32 | 100 | 21,11 |
02.10.24 18:17:50 | 100 | 21,11 |
02.10.24 18:17:50 | 100 | 21,11 |
02.10.24 18:17:50 | 100 | 21,11 |
02.10.24 18:15:31 | 100 | 21,12 |
02.10.24 18:15:31 | 200 | 21,12 |
02.10.24 18:14:49 | 100 | 21,12 |
02.10.24 18:12:50 | 100 | 21,13 |
02.10.24 18:12:28 | 200 | 21,13 |
02.10.24 18:12:04 | 100 | 21,13 |