Edison International
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:08 | 100 | 50,4300 |
19:33:08 | 100 | 50,4300 |
19:33:08 | 100 | 50,4400 |
19:33:08 | 100 | 50,4400 |
19:33:08 | 149 | 50,4400 |
19:33:08 | 4,38 Tsd. | 50,4550 |
19:33:07 | 200 | 50,4550 |
19:33:07 | 600 | 50,4550 |
19:33:07 | 200 | 50,4550 |
19:33:07 | 200 | 50,4550 |
19:33:07 | 200 | 50,4550 |
19:33:01 | 100 | 50,4550 |
19:33:00 | 115 | 50,4400 |
19:33:00 | 100 | 50,4500 |
19:33:00 | 100 | 50,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | 647 | 50,4800 |
19:33:00 | 100 | 50,4400 |
19:33:00 | 100 | 50,4500 |
19:33:00 | 174 | 50,4500 |
19:33:00 | 100 | 50,4600 |
19:33:00 | 100 | 50,4600 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 200 | 50,4600 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 100 | 50,4700 |
19:33:00 | 506 | 50,4700 |
19:32:56 | 452 | 50,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:55 | 100 | 50,4800 |
19:32:53 | 216 | 50,4770 |
19:32:31 | 600 | 50,4830 |
19:32:19 | 100 | 50,4800 |
19:31:40 | 100 | 50,4800 |
19:31:36 | 186 | 50,4600 |
19:31:33 | 500 | 50,4750 |
19:31:24 | 250 | 50,4800 |
19:31:18 | 100 | 50,4750 |
19:31:16 | 100 | 50,4750 |
19:31:15 | 100 | 50,4750 |
19:31:14 | 100 | 50,4700 |
19:31:10 | 100 | 50,4700 |
19:31:09 | 100 | 50,4600 |
19:31:09 | 100 | 50,4500 |