Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:22 | 100 | 163,52 |
01.10.24 19:51:36 | 100 | 163,57 |
01.10.24 19:50:15 | 100 | 163,49 |
01.10.24 19:49:52 | 100 | 163,41 |
01.10.24 19:47:49 | 118 | 163,50 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 120 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 117 | 163,46 |
01.10.24 19:47:28 | 112 | 163,47 |
01.10.24 19:47:28 | 100 | 163,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:09 | 100 | 163,47 |
01.10.24 19:45:31 | 100 | 163,54 |
01.10.24 19:44:50 | 100 | 163,51 |
01.10.24 19:44:41 | 100 | 163,51 |
01.10.24 19:44:41 | 100 | 163,50 |
01.10.24 19:44:41 | 100 | 163,51 |
01.10.24 19:44:28 | 208 | 163,41 |
01.10.24 19:44:23 | 100 | 163,51 |
01.10.24 19:43:39 | 100 | 163,52 |
01.10.24 19:43:39 | 100 | 163,61 |
01.10.24 19:43:38 | 100 | 163,51 |
01.10.24 19:43:38 | 100 | 163,51 |
01.10.24 19:43:25 | 100 | 163,51 |
01.10.24 19:43:22 | 138 | 163,45 |
01.10.24 19:43:19 | 100 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:09 | 140 | 163,44 |
01.10.24 19:43:03 | 200 | 163,44 |
01.10.24 19:43:01 | 100 | 163,43 |
01.10.24 19:43:01 | 100 | 163,43 |
01.10.24 19:43:01 | 100 | 163,44 |
01.10.24 19:42:54 | 100 | 163,42 |
01.10.24 19:42:47 | 100 | 163,49 |
01.10.24 19:41:54 | 100 | 163,41 |
01.10.24 19:40:21 | 133 | 163,50 |
01.10.24 19:40:14 | 100 | 163,42 |
01.10.24 19:40:14 | 100 | 163,42 |
01.10.24 19:39:25 | 200 | 163,48 |
01.10.24 19:39:02 | 100 | 163,46 |
01.10.24 19:38:24 | 100 | 163,41 |
01.10.24 19:38:03 | 100 | 163,35 |