Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:00 | 100 | 163,99 |
01.10.24 20:13:31 | 100 | 163,97 |
01.10.24 20:13:14 | 100 | 163,94 |
01.10.24 20:13:14 | 200 | 163,96 |
01.10.24 20:13:14 | 400 | 163,99 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 188 | 163,96 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 200 | 163,96 |
01.10.24 20:13:14 | 200 | 163,97 |
01.10.24 20:13:02 | 100 | 164,00 |
01.10.24 20:13:00 | 190 | 163,97 |
01.10.24 20:11:53 | 100 | 164,01 |
01.10.24 20:11:50 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:20 | 133 | 163,93 |
01.10.24 20:10:16 | 146 | 163,95 |
01.10.24 20:10:16 | 120 | 163,95 |
01.10.24 20:10:09 | 100 | 163,99 |
01.10.24 20:10:09 | 100 | 163,98 |
01.10.24 20:09:34 | 185 | 163,99 |
01.10.24 20:09:34 | 509 | 163,99 |
01.10.24 20:09:34 | 195 | 163,99 |
01.10.24 20:09:34 | 195 | 163,94 |
01.10.24 20:09:34 | 100 | 163,99 |
01.10.24 20:09:34 | 100 | 163,95 |
01.10.24 20:09:25 | 100 | 163,96 |
01.10.24 20:09:25 | 100 | 163,98 |
01.10.24 20:09:25 | 100 | 164,03 |
01.10.24 20:09:25 | 100 | 164,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:21 | 100 | 163,95 |
01.10.24 20:09:21 | 100 | 163,95 |
01.10.24 20:09:21 | 169 | 163,96 |
01.10.24 20:09:21 | 100 | 163,95 |
01.10.24 20:09:21 | 100 | 163,95 |
01.10.24 20:07:54 | 100 | 163,89 |
01.10.24 20:07:54 | 100 | 163,89 |
01.10.24 20:07:54 | 100 | 163,88 |
01.10.24 20:07:08 | 100 | 163,87 |
01.10.24 20:07:07 | 100 | 163,83 |
01.10.24 20:06:58 | 100 | 163,81 |
01.10.24 20:06:58 | 100 | 163,82 |
01.10.24 20:06:58 | 100 | 163,82 |
01.10.24 20:06:51 | 100 | 163,86 |
01.10.24 20:06:50 | 100 | 163,86 |