Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:21 | 100 | 164,12 |
01.10.24 20:21:12 | 100 | 164,12 |
01.10.24 20:21:12 | 100 | 164,12 |
01.10.24 20:21:12 | 100 | 164,12 |
01.10.24 20:21:12 | 100 | 164,12 |
01.10.24 20:21:12 | 129 | 164,13 |
01.10.24 20:21:01 | 100 | 164,18 |
01.10.24 20:20:21 | 150 | 164,13 |
01.10.24 20:20:21 | 150 | 164,14 |
01.10.24 20:20:21 | 100 | 164,13 |
01.10.24 20:20:21 | 100 | 164,17 |
01.10.24 20:19:25 | 100 | 164,21 |
01.10.24 20:19:10 | 100 | 164,18 |
01.10.24 20:18:51 | 100 | 164,18 |
01.10.24 20:17:26 | 100 | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:26 | 100 | 164,16 |
01.10.24 20:17:26 | 100 | 164,15 |
01.10.24 20:17:26 | 153 | 164,11 |
01.10.24 20:17:26 | 313 | 164,11 |
01.10.24 20:17:26 | 100 | 164,12 |
01.10.24 20:17:26 | 278 | 164,11 |
01.10.24 20:17:26 | 142 | 164,11 |
01.10.24 20:17:26 | 136 | 164,12 |
01.10.24 20:17:26 | 278 | 164,12 |
01.10.24 20:17:26 | 100 | 164,12 |
01.10.24 20:17:26 | 100 | 164,14 |
01.10.24 20:17:05 | 145 | 164,18 |
01.10.24 20:16:40 | 100 | 164,18 |
01.10.24 20:16:40 | 100 | 164,18 |
01.10.24 20:15:48 | 100 | 164,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:48 | 100 | 164,16 |
01.10.24 20:15:48 | 100 | 164,16 |
01.10.24 20:15:26 | 100 | 164,13 |
01.10.24 20:15:24 | 100 | 164,12 |
01.10.24 20:15:24 | 100 | 164,14 |
01.10.24 20:15:24 | 100 | 164,14 |
01.10.24 20:15:24 | 118 | 164,14 |
01.10.24 20:15:21 | 100 | 164,11 |
01.10.24 20:15:10 | 100 | 164,07 |
01.10.24 20:15:00 | 100 | 164,04 |
01.10.24 20:15:00 | 100 | 163,99 |
01.10.24 20:15:00 | 180 | 164,04 |
01.10.24 20:15:00 | 100 | 164,00 |
01.10.24 20:15:00 | 100 | 163,99 |
01.10.24 20:15:00 | 100 | 164,00 |