Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | 100 | 164,29 |
01.10.24 21:37:20 | 100 | 164,25 |
01.10.24 21:37:11 | 100 | 164,26 |
01.10.24 21:37:11 | 120 | 164,24 |
01.10.24 21:37:11 | 100 | 164,26 |
01.10.24 21:37:11 | 100 | 164,26 |
01.10.24 21:37:07 | 100 | 164,23 |
01.10.24 21:37:07 | 100 | 164,27 |
01.10.24 21:36:57 | 100 | 164,27 |
01.10.24 21:36:57 | 131 | 164,27 |
01.10.24 21:36:57 | 100 | 164,25 |
01.10.24 21:36:45 | 100 | 164,23 |
01.10.24 21:36:34 | 100 | 164,21 |
01.10.24 21:36:34 | 179 | 164,21 |
01.10.24 21:36:26 | 100 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:22 | 100 | 164,19 |
01.10.24 21:36:22 | 105 | 164,19 |
01.10.24 21:36:04 | 100 | 164,16 |
01.10.24 21:36:04 | 100 | 164,15 |
01.10.24 21:36:04 | 100 | 164,17 |
01.10.24 21:36:04 | 101 | 164,16 |
01.10.24 21:36:03 | 100 | 164,17 |
01.10.24 21:36:03 | 100 | 164,17 |
01.10.24 21:36:03 | 102 | 164,17 |
01.10.24 21:36:03 | 100 | 164,19 |
01.10.24 21:36:03 | 100 | 164,19 |
01.10.24 21:35:57 | 100 | 164,19 |
01.10.24 21:35:57 | 200 | 164,19 |
01.10.24 21:35:57 | 100 | 164,19 |
01.10.24 21:35:57 | 100 | 164,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:57 | 100 | 164,20 |
01.10.24 21:35:57 | 100 | 164,22 |
01.10.24 21:35:57 | 100 | 164,22 |
01.10.24 21:35:48 | 100 | 164,23 |
01.10.24 21:35:48 | 119 | 164,23 |
01.10.24 21:35:48 | 100 | 164,23 |
01.10.24 21:35:35 | 122 | 164,24 |
01.10.24 21:35:22 | 100 | 164,23 |
01.10.24 21:35:22 | 100 | 164,23 |
01.10.24 21:35:19 | 100 | 164,23 |
01.10.24 21:35:19 | 100 | 164,23 |
01.10.24 21:35:19 | 147 | 164,23 |
01.10.24 21:35:19 | 100 | 164,24 |
01.10.24 21:35:10 | 100 | 164,27 |
01.10.24 21:35:01 | 100 | 164,25 |