Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:27 | 100 | 164,36 |
01.10.24 21:39:27 | 100 | 164,37 |
01.10.24 21:39:27 | 100 | 164,37 |
01.10.24 21:39:27 | 200 | 164,37 |
01.10.24 21:39:11 | 100 | 164,43 |
01.10.24 21:39:10 | 100 | 164,40 |
01.10.24 21:39:10 | 100 | 164,40 |
01.10.24 21:39:10 | 100 | 164,40 |
01.10.24 21:39:04 | 102 | 164,40 |
01.10.24 21:38:56 | 100 | 164,39 |
01.10.24 21:38:56 | 100 | 164,39 |
01.10.24 21:38:53 | 100 | 164,39 |
01.10.24 21:38:50 | 100 | 164,40 |
01.10.24 21:38:49 | 100 | 164,33 |
01.10.24 21:38:49 | 100 | 164,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:49 | 100 | 164,33 |
01.10.24 21:38:49 | 100 | 164,33 |
01.10.24 21:38:49 | 152 | 164,33 |
01.10.24 21:38:44 | 113 | 164,31 |
01.10.24 21:38:44 | 149 | 164,33 |
01.10.24 21:38:44 | 100 | 164,32 |
01.10.24 21:38:44 | 100 | 164,31 |
01.10.24 21:38:43 | 239 | 164,29 |
01.10.24 21:38:43 | 100 | 164,30 |
01.10.24 21:38:43 | 100 | 164,30 |
01.10.24 21:38:43 | 100 | 164,30 |
01.10.24 21:38:43 | 100 | 164,29 |
01.10.24 21:38:43 | 100 | 164,29 |
01.10.24 21:38:43 | 154 | 164,30 |
01.10.24 21:38:43 | 100 | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:41 | 100 | 164,30 |
01.10.24 21:38:41 | 100 | 164,30 |
01.10.24 21:38:35 | 100 | 164,30 |
01.10.24 21:38:35 | 100 | 164,30 |
01.10.24 21:38:35 | 100 | 164,30 |
01.10.24 21:38:35 | 100 | 164,32 |
01.10.24 21:38:08 | 100 | 164,30 |
01.10.24 21:38:07 | 100 | 164,30 |
01.10.24 21:37:48 | 100 | 164,27 |
01.10.24 21:37:48 | 124 | 164,31 |
01.10.24 21:37:48 | 100 | 164,30 |
01.10.24 21:37:48 | 100 | 164,30 |
01.10.24 21:37:48 | 100 | 164,30 |
01.10.24 21:37:48 | 100 | 164,29 |
01.10.24 21:37:48 | 100 | 164,29 |