Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:41 | 100 | 164,04 |
01.10.24 21:44:41 | 100 | 164,04 |
01.10.24 21:44:41 | 100 | 164,03 |
01.10.24 21:44:41 | 100 | 164,06 |
01.10.24 21:44:41 | 128 | 164,06 |
01.10.24 21:44:41 | 100 | 164,06 |
01.10.24 21:44:41 | 100 | 164,05 |
01.10.24 21:44:41 | 100 | 164,04 |
01.10.24 21:44:35 | 100 | 164,03 |
01.10.24 21:44:22 | 100 | 164,02 |
01.10.24 21:44:22 | 100 | 164,02 |
01.10.24 21:44:16 | 104 | 164,05 |
01.10.24 21:44:09 | 100 | 164,07 |
01.10.24 21:44:07 | 100 | 164,05 |
01.10.24 21:44:03 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:02 | 100 | 164,05 |
01.10.24 21:44:00 | 100 | 164,03 |
01.10.24 21:43:55 | 100 | 164,05 |
01.10.24 21:43:54 | 100 | 164,06 |
01.10.24 21:43:54 | 100 | 164,06 |
01.10.24 21:43:54 | 100 | 164,06 |
01.10.24 21:43:54 | 100 | 164,06 |
01.10.24 21:43:54 | 100 | 164,08 |
01.10.24 21:43:45 | 100 | 164,09 |
01.10.24 21:43:29 | 100 | 164,09 |
01.10.24 21:43:22 | 100 | 164,09 |
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:22 | 100 | 164,05 |
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:22 | 100 | 164,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:22 | 100 | 164,07 |
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:22 | 120 | 164,08 |
01.10.24 21:43:22 | 400 | 164,08 |
01.10.24 21:43:22 | 100 | 164,08 |
01.10.24 21:43:15 | 100 | 164,02 |
01.10.24 21:43:14 | 135 | 164,02 |
01.10.24 21:43:13 | 200 | 164,03 |
01.10.24 21:43:13 | 156 | 164,03 |
01.10.24 21:43:13 | 100 | 164,03 |
01.10.24 21:43:13 | 156 | 164,04 |
01.10.24 21:43:07 | 100 | 164,06 |
01.10.24 21:42:40 | 100 | 164,05 |