Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:18 | 200 | 163,97 |
01.10.24 21:48:15 | 100 | 163,98 |
01.10.24 21:47:57 | 100 | 164,01 |
01.10.24 21:47:57 | 100 | 164,01 |
01.10.24 21:47:47 | 100 | 163,96 |
01.10.24 21:47:47 | 100 | 163,95 |
01.10.24 21:47:47 | 100 | 163,95 |
01.10.24 21:47:46 | 100 | 163,96 |
01.10.24 21:47:46 | 100 | 163,96 |
01.10.24 21:47:46 | 151 | 163,95 |
01.10.24 21:47:46 | 287 | 163,95 |
01.10.24 21:47:46 | 100 | 163,97 |
01.10.24 21:47:46 | 100 | 163,96 |
01.10.24 21:47:43 | 105 | 163,98 |
01.10.24 21:47:38 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:38 | 100 | 164,03 |
01.10.24 21:47:38 | 100 | 164,02 |
01.10.24 21:47:38 | 100 | 164,02 |
01.10.24 21:47:38 | 100 | 164,03 |
01.10.24 21:47:38 | 100 | 164,04 |
01.10.24 21:47:38 | 100 | 164,04 |
01.10.24 21:47:38 | 100 | 164,04 |
01.10.24 21:47:38 | 100 | 164,04 |
01.10.24 21:47:38 | 100 | 164,04 |
01.10.24 21:47:38 | 186 | 164,04 |
01.10.24 21:47:38 | 150 | 164,05 |
01.10.24 21:47:37 | 100 | 164,06 |
01.10.24 21:47:26 | 100 | 164,05 |
01.10.24 21:47:26 | 100 | 164,05 |
01.10.24 21:47:14 | 100 | 164,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:12 | 100 | 164,03 |
01.10.24 21:47:08 | 134 | 164,01 |
01.10.24 21:47:03 | 100 | 163,99 |
01.10.24 21:47:01 | 100 | 163,96 |
01.10.24 21:46:59 | 100 | 163,99 |
01.10.24 21:46:59 | 100 | 163,98 |
01.10.24 21:46:59 | 100 | 163,98 |
01.10.24 21:46:59 | 100 | 163,99 |
01.10.24 21:46:59 | 100 | 163,99 |
01.10.24 21:46:50 | 206 | 164,03 |
01.10.24 21:46:41 | 100 | 163,99 |
01.10.24 21:46:39 | 100 | 163,99 |
01.10.24 21:46:39 | 100 | 163,99 |
01.10.24 21:46:39 | 192 | 163,99 |
01.10.24 21:46:39 | 115 | 164,00 |