Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:57 | 100 | 164,08 |
01.10.24 21:49:52 | 100 | 164,08 |
01.10.24 21:49:44 | 102 | 164,07 |
01.10.24 21:49:30 | 100 | 164,07 |
01.10.24 21:49:25 | 100 | 164,07 |
01.10.24 21:49:25 | 100 | 164,07 |
01.10.24 21:49:25 | 100 | 164,07 |
01.10.24 21:49:23 | 114 | 164,06 |
01.10.24 21:49:23 | 100 | 164,05 |
01.10.24 21:49:23 | 100 | 164,05 |
01.10.24 21:49:23 | 100 | 164,00 |
01.10.24 21:49:23 | 100 | 164,02 |
01.10.24 21:49:23 | 100 | 164,02 |
01.10.24 21:49:23 | 100 | 164,02 |
01.10.24 21:49:23 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:16 | 150 | 163,98 |
01.10.24 21:49:14 | 100 | 163,96 |
01.10.24 21:49:11 | 100 | 163,97 |
01.10.24 21:49:11 | 110 | 163,98 |
01.10.24 21:49:06 | 100 | 163,99 |
01.10.24 21:49:06 | 100 | 163,98 |
01.10.24 21:49:06 | 100 | 163,99 |
01.10.24 21:48:59 | 100 | 163,99 |
01.10.24 21:48:57 | 100 | 163,97 |
01.10.24 21:48:54 | 100 | 163,95 |
01.10.24 21:48:54 | 150 | 163,95 |
01.10.24 21:48:54 | 100 | 163,94 |
01.10.24 21:48:54 | 100 | 163,91 |
01.10.24 21:48:54 | 100 | 163,92 |
01.10.24 21:48:54 | 100 | 163,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:54 | 100 | 163,92 |
01.10.24 21:48:52 | 100 | 163,92 |
01.10.24 21:48:50 | 100 | 163,94 |
01.10.24 21:48:48 | 100 | 163,91 |
01.10.24 21:48:48 | 150 | 163,91 |
01.10.24 21:48:33 | 170 | 163,92 |
01.10.24 21:48:31 | 192 | 163,93 |
01.10.24 21:48:31 | 100 | 163,94 |
01.10.24 21:48:31 | 100 | 163,94 |
01.10.24 21:48:31 | 100 | 163,94 |
01.10.24 21:48:21 | 100 | 163,96 |
01.10.24 21:48:19 | 100 | 163,96 |
01.10.24 21:48:19 | 100 | 163,96 |
01.10.24 21:48:19 | 100 | 163,97 |
01.10.24 21:48:18 | 100 | 163,99 |