Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:06 | 132 | 163,85 |
01.10.24 21:54:06 | 100 | 163,83 |
01.10.24 21:54:06 | 100 | 163,83 |
01.10.24 21:54:06 | 100 | 163,83 |
01.10.24 21:54:06 | 100 | 163,83 |
01.10.24 21:53:56 | 100 | 163,80 |
01.10.24 21:53:56 | 100 | 163,80 |
01.10.24 21:53:56 | 100 | 163,80 |
01.10.24 21:53:56 | 100 | 163,80 |
01.10.24 21:53:56 | 100 | 163,80 |
01.10.24 21:53:47 | 100 | 163,82 |
01.10.24 21:53:43 | 100 | 163,83 |
01.10.24 21:53:42 | 100 | 163,84 |
01.10.24 21:53:42 | 100 | 163,84 |
01.10.24 21:53:41 | 200 | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:41 | 151 | 163,85 |
01.10.24 21:53:41 | 100 | 163,85 |
01.10.24 21:53:41 | 100 | 163,85 |
01.10.24 21:53:41 | 100 | 163,85 |
01.10.24 21:53:33 | 523 | 163,87 |
01.10.24 21:53:33 | 100 | 163,88 |
01.10.24 21:53:32 | 100 | 163,87 |
01.10.24 21:53:32 | 100 | 163,87 |
01.10.24 21:53:32 | 123 | 163,88 |
01.10.24 21:53:32 | 100 | 163,88 |
01.10.24 21:53:19 | 100 | 163,86 |
01.10.24 21:53:10 | 100 | 163,87 |
01.10.24 21:53:10 | 100 | 163,86 |
01.10.24 21:53:10 | 100 | 163,86 |
01.10.24 21:53:09 | 162 | 163,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:09 | 100 | 163,90 |
01.10.24 21:53:09 | 100 | 163,90 |
01.10.24 21:53:09 | 100 | 163,90 |
01.10.24 21:53:09 | 100 | 163,91 |
01.10.24 21:53:09 | 100 | 163,91 |
01.10.24 21:53:07 | 100 | 163,91 |
01.10.24 21:53:07 | 100 | 163,91 |
01.10.24 21:53:07 | 106 | 163,91 |
01.10.24 21:52:59 | 124 | 163,91 |
01.10.24 21:52:59 | 100 | 163,91 |
01.10.24 21:52:59 | 110 | 163,92 |
01.10.24 21:52:56 | 133 | 163,94 |
01.10.24 21:52:53 | 100 | 163,94 |
01.10.24 21:52:53 | 100 | 163,94 |
01.10.24 21:52:42 | 100 | 163,94 |