Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:39 | 150 | 164,05 |
01.10.24 21:59:39 | 100 | 164,04 |
01.10.24 21:59:39 | 100 | 164,04 |
01.10.24 21:59:39 | 100 | 164,05 |
01.10.24 21:59:39 | 100 | 164,04 |
01.10.24 21:59:39 | 150 | 164,04 |
01.10.24 21:59:39 | 403 | 164,04 |
01.10.24 21:59:39 | 100 | 164,04 |
01.10.24 21:59:39 | 100 | 164,04 |
01.10.24 21:59:39 | 100 | 164,05 |
01.10.24 21:59:38 | 100 | 164,06 |
01.10.24 21:59:37 | 100 | 164,05 |
01.10.24 21:59:37 | 100 | 164,05 |
01.10.24 21:59:37 | 100 | 164,05 |
01.10.24 21:59:37 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:36 | 110 | 164,04 |
01.10.24 21:59:36 | 100 | 164,04 |
01.10.24 21:59:35 | 100 | 164,04 |
01.10.24 21:59:35 | 200 | 164,04 |
01.10.24 21:59:34 | 100 | 164,03 |
01.10.24 21:59:34 | 100 | 164,03 |
01.10.24 21:59:33 | 100 | 164,03 |
01.10.24 21:59:33 | 100 | 164,03 |
01.10.24 21:59:33 | 100 | 164,03 |
01.10.24 21:59:32 | 100 | 164,03 |
01.10.24 21:59:32 | 300 | 164,02 |
01.10.24 21:59:32 | 201 | 164,02 |
01.10.24 21:59:32 | 100 | 164,04 |
01.10.24 21:59:32 | 100 | 164,04 |
01.10.24 21:59:31 | 100 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 164,06 |
01.10.24 21:59:31 | 100 | 164,09 |
01.10.24 21:59:31 | 100 | 164,07 |
01.10.24 21:59:31 | 100 | 164,07 |
01.10.24 21:59:31 | 100 | 164,09 |
01.10.24 21:59:31 | 150 | 164,09 |
01.10.24 21:59:31 | 100 | 164,11 |
01.10.24 21:59:31 | 100 | 164,11 |
01.10.24 21:59:31 | 100 | 164,09 |
01.10.24 21:59:31 | 100 | 164,09 |
01.10.24 21:59:31 | 200 | 164,09 |
01.10.24 21:59:31 | 100 | 164,07 |
01.10.24 21:59:31 | 100 | 164,07 |
01.10.24 21:59:31 | 100 | 164,07 |
01.10.24 21:59:30 | 150 | 164,05 |