Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:25:03 | 100 | 185,2600 |
22.01.25 20:24:56 | 100 | 185,1200 |
22.01.25 20:24:51 | 100 | 185,1900 |
22.01.25 20:24:51 | 100 | 185,2100 |
22.01.25 20:24:51 | 100 | 185,2100 |
22.01.25 20:24:51 | 100 | 185,2000 |
22.01.25 20:24:51 | 100 | 185,2100 |
22.01.25 20:24:51 | 134 | 185,1900 |
22.01.25 20:24:25 | 100 | 185,2450 |
22.01.25 20:24:25 | 100 | 185,2800 |
22.01.25 20:24:25 | 210 | 185,3200 |
22.01.25 20:24:25 | 100 | 185,3100 |
22.01.25 20:24:25 | 100 | 185,3000 |
22.01.25 20:24:09 | 100 | 185,2800 |
22.01.25 20:24:02 | 100 | 185,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:24:01 | 100 | 185,2100 |
22.01.25 20:24:01 | 100 | 185,2850 |
22.01.25 20:21:34 | 491 | 185,3487 |
22.01.25 20:21:34 | 100 | 185,2850 |
22.01.25 20:21:02 | 488 | 185,3499 |
22.01.25 20:20:51 | 100 | 185,2525 |
22.01.25 20:20:51 | 200 | 185,2850 |
22.01.25 20:20:30 | 110 | 185,3200 |
22.01.25 20:20:23 | 254 | 185,2890 |
22.01.25 20:19:48 | 107 | 185,3074 |
22.01.25 20:17:53 | 100 | 185,2200 |
22.01.25 20:17:53 | 200 | 185,2850 |
22.01.25 20:17:03 | 100 | 185,2850 |
22.01.25 20:15:30 | 100 | 185,1900 |
22.01.25 20:15:25 | 100 | 185,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:15:25 | 100 | 185,2700 |
22.01.25 20:15:25 | 100 | 185,2800 |
22.01.25 20:15:25 | 100 | 185,2700 |
22.01.25 20:15:25 | 105 | 185,2700 |
22.01.25 20:15:25 | 100 | 185,2600 |
22.01.25 20:15:21 | 100 | 185,1700 |
22.01.25 20:15:21 | 155 | 185,1800 |
22.01.25 20:15:21 | 164 | 185,1700 |
22.01.25 20:15:21 | 358 | 185,1700 |
22.01.25 20:14:45 | 100 | 185,1600 |
22.01.25 20:14:41 | 100 | 185,1600 |
22.01.25 20:14:40 | 200 | 185,1500 |
22.01.25 20:14:40 | 100 | 185,1700 |
22.01.25 20:14:40 | 100 | 185,1050 |
22.01.25 20:14:40 | 100 | 185,1500 |