Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:07 | 100 | 163,91 |
| 01.10.24 21:59:07 | 561 | 163,91 |
| 01.10.24 21:59:07 | 100 | 163,91 |
| 01.10.24 21:59:07 | 170 | 163,91 |
| 01.10.24 21:59:07 | 100 | 163,92 |
| 01.10.24 21:59:06 | 100 | 163,92 |
| 01.10.24 21:59:06 | 100 | 163,92 |
| 01.10.24 21:59:06 | 100 | 163,92 |
| 01.10.24 21:59:06 | 100 | 163,92 |
| 01.10.24 21:59:05 | 100 | 163,92 |
| 01.10.24 21:59:05 | 100 | 163,92 |
| 01.10.24 21:59:05 | 100 | 163,92 |
| 01.10.24 21:59:05 | 132 | 163,91 |
| 01.10.24 21:59:05 | 100 | 163,92 |
| 01.10.24 21:59:05 | 100 | 163,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 163,92 |
| 01.10.24 21:59:03 | 100 | 163,93 |
| 01.10.24 21:59:03 | 117 | 163,92 |
| 01.10.24 21:59:03 | 100 | 163,92 |
| 01.10.24 21:59:03 | 100 | 163,92 |
| 01.10.24 21:59:03 | 100 | 163,92 |
| 01.10.24 21:59:03 | 541 | 163,92 |
| 01.10.24 21:59:02 | 100 | 163,92 |
| 01.10.24 21:59:02 | 100 | 163,92 |
| 01.10.24 21:59:02 | 100 | 163,92 |
| 01.10.24 21:59:02 | 100 | 163,92 |
| 01.10.24 21:59:01 | 150 | 163,91 |
| 01.10.24 21:59:01 | 364 | 163,91 |
| 01.10.24 21:59:01 | 150 | 163,91 |
| 01.10.24 21:59:01 | 100 | 163,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:01 | 148 | 163,91 |
| 01.10.24 21:59:01 | 100 | 163,91 |
| 01.10.24 21:59:01 | 150 | 163,91 |
| 01.10.24 21:59:01 | 300 | 163,91 |
| 01.10.24 21:59:01 | 200 | 163,91 |
| 01.10.24 21:59:01 | 100 | 163,92 |
| 01.10.24 21:59:01 | 158 | 163,91 |
| 01.10.24 21:59:01 | 300 | 163,92 |
| 01.10.24 21:59:01 | 375 | 163,91 |
| 01.10.24 21:59:00 | 100 | 163,92 |
| 01.10.24 21:59:00 | 100 | 163,92 |
| 01.10.24 21:59:00 | 100 | 163,92 |
| 01.10.24 21:59:00 | 150 | 163,92 |
| 01.10.24 21:59:00 | 100 | 163,92 |
| 01.10.24 21:59:00 | 100 | 163,92 |