Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:48 | 100 | 164,16 |
01.10.24 20:15:48 | 100 | 164,16 |
01.10.24 20:15:48 | 100 | 164,16 |
01.10.24 20:15:26 | 100 | 164,13 |
01.10.24 20:15:24 | 100 | 164,12 |
01.10.24 20:15:24 | 100 | 164,14 |
01.10.24 20:15:24 | 100 | 164,14 |
01.10.24 20:15:24 | 118 | 164,14 |
01.10.24 20:15:21 | 100 | 164,11 |
01.10.24 20:15:10 | 100 | 164,07 |
01.10.24 20:15:00 | 100 | 164,04 |
01.10.24 20:15:00 | 100 | 163,99 |
01.10.24 20:15:00 | 180 | 164,04 |
01.10.24 20:15:00 | 100 | 164,00 |
01.10.24 20:15:00 | 100 | 163,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:00 | 100 | 164,00 |
01.10.24 20:15:00 | 100 | 163,99 |
01.10.24 20:13:31 | 100 | 163,97 |
01.10.24 20:13:14 | 100 | 163,94 |
01.10.24 20:13:14 | 200 | 163,96 |
01.10.24 20:13:14 | 400 | 163,99 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 188 | 163,96 |
01.10.24 20:13:14 | 100 | 163,96 |
01.10.24 20:13:14 | 200 | 163,96 |
01.10.24 20:13:14 | 200 | 163,97 |
01.10.24 20:13:02 | 100 | 164,00 |
01.10.24 20:13:00 | 190 | 163,97 |
01.10.24 20:11:53 | 100 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:50 | 100 | 163,99 |
01.10.24 20:10:20 | 133 | 163,93 |
01.10.24 20:10:16 | 146 | 163,95 |
01.10.24 20:10:16 | 120 | 163,95 |
01.10.24 20:10:09 | 100 | 163,99 |
01.10.24 20:10:09 | 100 | 163,98 |
01.10.24 20:09:34 | 185 | 163,99 |
01.10.24 20:09:34 | 509 | 163,99 |
01.10.24 20:09:34 | 195 | 163,99 |
01.10.24 20:09:34 | 195 | 163,94 |
01.10.24 20:09:34 | 100 | 163,99 |
01.10.24 20:09:34 | 100 | 163,95 |
01.10.24 20:09:25 | 100 | 163,96 |
01.10.24 20:09:25 | 100 | 163,98 |
01.10.24 20:09:25 | 100 | 164,03 |