Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:48 | 100 | 163,60 |
01.10.24 19:53:48 | 100 | 163,60 |
01.10.24 19:53:24 | 100 | 163,56 |
01.10.24 19:53:24 | 100 | 163,56 |
01.10.24 19:53:23 | 100 | 163,53 |
01.10.24 19:53:23 | 100 | 163,52 |
01.10.24 19:53:23 | 100 | 163,53 |
01.10.24 19:53:23 | 126 | 163,51 |
01.10.24 19:53:23 | 200 | 163,51 |
01.10.24 19:53:22 | 100 | 163,55 |
01.10.24 19:52:45 | 100 | 163,58 |
01.10.24 19:52:45 | 100 | 163,58 |
01.10.24 19:52:45 | 100 | 163,58 |
01.10.24 19:52:45 | 161 | 163,58 |
01.10.24 19:52:39 | 100 | 163,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:39 | 100 | 163,57 |
01.10.24 19:52:22 | 100 | 163,52 |
01.10.24 19:51:36 | 100 | 163,57 |
01.10.24 19:50:15 | 100 | 163,49 |
01.10.24 19:49:52 | 100 | 163,41 |
01.10.24 19:47:49 | 118 | 163,50 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 120 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 100 | 163,46 |
01.10.24 19:47:28 | 117 | 163,46 |
01.10.24 19:47:28 | 112 | 163,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:28 | 100 | 163,48 |
01.10.24 19:47:09 | 100 | 163,47 |
01.10.24 19:45:31 | 100 | 163,54 |
01.10.24 19:44:50 | 100 | 163,51 |
01.10.24 19:44:41 | 100 | 163,51 |
01.10.24 19:44:41 | 100 | 163,50 |
01.10.24 19:44:41 | 100 | 163,51 |
01.10.24 19:44:28 | 208 | 163,41 |
01.10.24 19:44:23 | 100 | 163,51 |
01.10.24 19:43:39 | 100 | 163,52 |
01.10.24 19:43:39 | 100 | 163,61 |
01.10.24 19:43:38 | 100 | 163,51 |
01.10.24 19:43:38 | 100 | 163,51 |
01.10.24 19:43:25 | 100 | 163,51 |
01.10.24 19:43:22 | 138 | 163,45 |