Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:41 | 100 | 164,08 |
01.10.24 20:38:13 | 100 | 164,06 |
01.10.24 20:38:13 | 100 | 164,07 |
01.10.24 20:38:13 | 100 | 164,08 |
01.10.24 20:38:03 | 100 | 164,10 |
01.10.24 20:37:53 | 100 | 164,10 |
01.10.24 20:37:18 | 100 | 164,09 |
01.10.24 20:37:18 | 100 | 164,09 |
01.10.24 20:37:18 | 100 | 164,09 |
01.10.24 20:37:18 | 100 | 164,09 |
01.10.24 20:37:18 | 100 | 164,10 |
01.10.24 20:36:49 | 100 | 164,14 |
01.10.24 20:36:34 | 100 | 164,12 |
01.10.24 20:36:33 | 100 | 164,12 |
01.10.24 20:36:33 | 100 | 164,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:33 | 100 | 164,11 |
01.10.24 20:36:33 | 301 | 164,12 |
01.10.24 20:36:11 | 100 | 164,09 |
01.10.24 20:35:36 | 100 | 164,08 |
01.10.24 20:35:35 | 100 | 164,08 |
01.10.24 20:35:34 | 100 | 164,06 |
01.10.24 20:35:21 | 100 | 164,08 |
01.10.24 20:35:14 | 100 | 164,10 |
01.10.24 20:35:14 | 100 | 164,10 |
01.10.24 20:35:14 | 100 | 164,10 |
01.10.24 20:35:11 | 100 | 164,07 |
01.10.24 20:34:41 | 144 | 164,04 |
01.10.24 20:34:41 | 156 | 164,05 |
01.10.24 20:34:30 | 100 | 164,08 |
01.10.24 20:34:19 | 141 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:13 | 100 | 164,06 |
01.10.24 20:34:11 | 100 | 164,07 |
01.10.24 20:34:01 | 101 | 164,07 |
01.10.24 20:33:44 | 100 | 164,06 |
01.10.24 20:33:31 | 100 | 164,09 |
01.10.24 20:33:10 | 100 | 164,09 |
01.10.24 20:33:10 | 121 | 164,06 |
01.10.24 20:33:10 | 121 | 164,07 |
01.10.24 20:31:30 | 168 | 164,12 |
01.10.24 20:31:30 | 100 | 164,08 |
01.10.24 20:31:30 | 100 | 164,08 |
01.10.24 20:31:30 | 100 | 164,08 |
01.10.24 20:31:24 | 103 | 164,12 |
01.10.24 20:31:24 | 119 | 164,13 |
01.10.24 20:31:21 | 100 | 164,16 |