Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 187,3100 |
20.12.24 21:59:52 | 100 | 187,3500 |
20.12.24 21:59:52 | 100 | 187,3400 |
20.12.24 21:59:52 | 100 | 187,3200 |
20.12.24 21:59:52 | 100 | 187,3100 |
20.12.24 21:59:52 | 100 | 187,2900 |
20.12.24 21:59:52 | 100 | 187,3000 |
20.12.24 21:59:51 | 120 | 187,1800 |
20.12.24 21:59:51 | 138 | 187,1700 |
20.12.24 21:59:51 | 138 | 187,1700 |
20.12.24 21:59:51 | 151 | 187,1700 |
20.12.24 21:59:51 | 565 | 187,1700 |
20.12.24 21:59:51 | 571 | 187,1800 |
20.12.24 21:59:51 | 200 | 187,1800 |
20.12.24 21:59:51 | 204 | 187,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 187,1800 |
20.12.24 21:59:51 | 100 | 187,2400 |
20.12.24 21:59:51 | 100 | 187,3100 |
20.12.24 21:59:51 | 100 | 187,2600 |
20.12.24 21:59:51 | 166 | 187,3150 |
20.12.24 21:59:51 | 100 | 187,3200 |
20.12.24 21:59:51 | 1,20 Tsd. | 187,4000 |
20.12.24 21:59:51 | 100 | 187,3900 |
20.12.24 21:59:51 | 100 | 187,4000 |
20.12.24 21:59:51 | 400 | 187,4000 |
20.12.24 21:59:51 | 100 | 187,4200 |
20.12.24 21:59:51 | 100 | 187,4200 |
20.12.24 21:59:51 | 100 | 187,4200 |
20.12.24 21:59:51 | 100 | 187,4200 |
20.12.24 21:59:51 | 100 | 187,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 187,4200 |
20.12.24 21:59:51 | 2,00 Tsd. | 187,4100 |
20.12.24 21:59:51 | 530 | 187,4900 |
20.12.24 21:59:51 | 700 | 187,4900 |
20.12.24 21:59:51 | 700 | 187,4900 |
20.12.24 21:59:51 | 400 | 187,4900 |
20.12.24 21:59:51 | 200 | 187,4900 |
20.12.24 21:59:51 | 100 | 187,4900 |
20.12.24 21:59:51 | 500 | 187,4700 |
20.12.24 21:59:51 | 100 | 187,4900 |
20.12.24 21:59:51 | 500 | 187,4900 |
20.12.24 21:59:51 | 300 | 187,5000 |
20.12.24 21:59:51 | 100 | 187,5000 |
20.12.24 21:59:51 | 200 | 187,4900 |
20.12.24 21:59:51 | 218 | 187,4900 |