Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 167 | 187,7000 |
20.12.24 21:59:51 | 100 | 187,6900 |
20.12.24 21:59:51 | 100 | 187,7100 |
20.12.24 21:59:51 | 200 | 187,7100 |
20.12.24 21:59:51 | 100 | 187,6900 |
20.12.24 21:59:51 | 100 | 187,6900 |
20.12.24 21:59:51 | 200 | 187,7000 |
20.12.24 21:59:51 | 100 | 187,7100 |
20.12.24 21:59:50 | 100 | 187,7450 |
20.12.24 21:59:50 | 167 | 187,7200 |
20.12.24 21:59:50 | 100 | 187,7300 |
20.12.24 21:59:50 | 100 | 187,8000 |
20.12.24 21:59:50 | 100 | 187,7900 |
20.12.24 21:59:50 | 100 | 187,7300 |
20.12.24 21:59:50 | 100 | 187,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 187,7500 |
20.12.24 21:59:50 | 100 | 187,7200 |
20.12.24 21:59:50 | 100 | 187,7300 |
20.12.24 21:59:50 | 100 | 187,7100 |
20.12.24 21:59:49 | 100 | 187,7100 |
20.12.24 21:59:49 | 200 | 187,7050 |
20.12.24 21:59:49 | 100 | 187,6300 |
20.12.24 21:59:49 | 100 | 187,6400 |
20.12.24 21:59:49 | 100 | 187,6500 |
20.12.24 21:59:49 | 100 | 187,6600 |
20.12.24 21:59:49 | 100 | 187,7000 |
20.12.24 21:59:49 | 100 | 187,7000 |
20.12.24 21:59:49 | 100 | 187,6600 |
20.12.24 21:59:48 | 100 | 187,7000 |
20.12.24 21:59:48 | 100 | 187,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 266 | 187,6700 |
20.12.24 21:59:48 | 100 | 187,7050 |
20.12.24 21:59:48 | 100 | 187,6800 |
20.12.24 21:59:48 | 100 | 187,7400 |
20.12.24 21:59:48 | 100 | 187,6800 |
20.12.24 21:59:48 | 100 | 187,7000 |
20.12.24 21:59:48 | 100 | 187,7400 |
20.12.24 21:59:48 | 200 | 187,6800 |
20.12.24 21:59:48 | 100 | 187,7200 |
20.12.24 21:59:48 | 100 | 187,7940 |
20.12.24 21:59:48 | 100 | 187,7400 |
20.12.24 21:59:47 | 100 | 187,7600 |
20.12.24 21:59:47 | 100 | 187,7500 |
20.12.24 21:59:46 | 100 | 187,7500 |
20.12.24 21:59:46 | 100 | 187,7500 |