Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 187,5900 |
20.12.24 22:00:03 | 1,10 Mio. | 187,5900 |
20.12.24 22:00:00 | 1,00 Tsd. | 187,3000 |
20.12.24 21:59:59 | 11,87 Tsd. | 187,4000 |
20.12.24 21:59:59 | 8,60 Tsd. | 187,3000 |
20.12.24 21:59:59 | 100 | 187,3000 |
20.12.24 21:59:59 | 1,82 Tsd. | 187,3000 |
20.12.24 21:59:59 | 6,27 Tsd. | 187,3100 |
20.12.24 21:59:59 | 877 | 187,3000 |
20.12.24 21:59:59 | 1,34 Tsd. | 187,3100 |
20.12.24 21:59:59 | 100 | 187,3000 |
20.12.24 21:59:59 | 100 | 187,3000 |
20.12.24 21:59:59 | 146 | 187,4000 |
20.12.24 21:59:59 | 100 | 187,3900 |
20.12.24 21:59:59 | 100 | 187,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 187,4000 |
20.12.24 21:59:59 | 200 | 187,3800 |
20.12.24 21:59:59 | 135 | 187,4000 |
20.12.24 21:59:59 | 112 | 187,3000 |
20.12.24 21:59:59 | 142 | 187,4000 |
20.12.24 21:59:58 | 100 | 187,3050 |
20.12.24 21:59:58 | 100 | 187,3900 |
20.12.24 21:59:58 | 100 | 187,3000 |
20.12.24 21:59:58 | 167 | 187,3000 |
20.12.24 21:59:58 | 100 | 187,3000 |
20.12.24 21:59:58 | 167 | 187,3000 |
20.12.24 21:59:58 | 100 | 187,3000 |
20.12.24 21:59:58 | 100 | 187,4000 |
20.12.24 21:59:58 | 126 | 187,4000 |
20.12.24 21:59:58 | 733 | 187,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 187,3800 |
20.12.24 21:59:58 | 100 | 187,4000 |
20.12.24 21:59:58 | 123 | 187,4000 |
20.12.24 21:59:58 | 100 | 187,3900 |
20.12.24 21:59:58 | 100 | 187,4000 |
20.12.24 21:59:58 | 100 | 187,4000 |
20.12.24 21:59:58 | 126 | 187,4000 |
20.12.24 21:59:58 | 100 | 187,4000 |
20.12.24 21:59:58 | 100 | 187,3900 |
20.12.24 21:59:58 | 142 | 187,4000 |
20.12.24 21:59:58 | 142 | 187,4000 |
20.12.24 21:59:58 | 2,46 Tsd. | 187,4000 |
20.12.24 21:59:58 | 100 | 187,3900 |
20.12.24 21:59:58 | 700 | 187,2900 |
20.12.24 21:59:58 | 2,11 Tsd. | 187,2800 |