Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,76 |
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,70 |
30.09.24 17:42:40 | 100 | 164,73 |
30.09.24 17:42:40 | 100 | 164,73 |
30.09.24 17:42:40 | 150 | 164,75 |
30.09.24 17:42:15 | 100 | 164,79 |
30.09.24 17:41:59 | 100 | 164,86 |
30.09.24 17:39:07 | 100 | 164,91 |
30.09.24 17:39:04 | 100 | 164,89 |
30.09.24 17:39:04 | 200 | 164,89 |
30.09.24 17:38:58 | 100 | 164,94 |
30.09.24 17:38:57 | 100 | 164,94 |
30.09.24 17:38:56 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:56 | 100 | 164,90 |
30.09.24 17:38:56 | 100 | 164,90 |
30.09.24 17:38:56 | 100 | 164,91 |
30.09.24 17:38:56 | 100 | 164,91 |
30.09.24 17:38:56 | 100 | 164,91 |
30.09.24 17:38:38 | 100 | 164,96 |
30.09.24 17:38:22 | 100 | 165,01 |
30.09.24 17:38:10 | 100 | 165,01 |
30.09.24 17:38:07 | 100 | 165,01 |
30.09.24 17:38:05 | 100 | 165,05 |
30.09.24 17:38:05 | 100 | 165,05 |
30.09.24 17:37:24 | 100 | 164,99 |
30.09.24 17:37:11 | 100 | 164,97 |
30.09.24 17:36:08 | 100 | 165,00 |
30.09.24 17:35:45 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:07 | 100 | 164,99 |
30.09.24 17:35:02 | 104 | 164,99 |
30.09.24 17:34:18 | 100 | 164,99 |
30.09.24 17:34:18 | 100 | 164,99 |
30.09.24 17:34:18 | 100 | 165,01 |
30.09.24 17:34:18 | 100 | 164,95 |
30.09.24 17:34:17 | 100 | 165,01 |
30.09.24 17:33:53 | 143 | 164,93 |
30.09.24 17:33:40 | 100 | 164,94 |
30.09.24 17:33:40 | 100 | 164,94 |
30.09.24 17:33:40 | 100 | 164,94 |
30.09.24 17:33:40 | 100 | 164,94 |
30.09.24 17:33:29 | 144 | 165,02 |
30.09.24 17:33:29 | 100 | 165,02 |
30.09.24 17:33:01 | 100 | 164,96 |